BIT Mining Limited (BTCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.00 | 0.00 | - | 1 | 82 | 229.69% |
| BTCM240920C00002000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 20 | 44 | 170.31% |
| BTCM241220C00002000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 171.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 149.22% |
| BTCM240920P00002000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 103.52% |
© 2024 Yahoo. All rights reserved.