Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621C00001000 | 2024-03-01 3:48PM EDT | 2024-06-21 | 2.58 | 0.70 | 3.30 | 0.00 | - | 1 | 0 | 520.31% |
BTCM240920C00001000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.66 | 0.45 | 2.65 | 0.00 | - | 1 | 11 | 862.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 182.81% |