BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,466 | 200.00% |
| BTCM240719C00006000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| BTCM240920C00006000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 553 | 149.22% |
| BTCM241220C00006000 | 2024-05-24 11:04AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.65 | 0.00 | - | 50 | 110 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 245.31% |
© 2024 Yahoo. All rights reserved.