BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00005000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 168.75% |
| BTCM240920C00005000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 172 | 122.27% |
| BTCM241220C00005000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.55 | 0.00 | - | 2 | 260 | 119.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM241220P00005000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.