BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00004000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 145.31% |
| BTCM240719C00004000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | -0.06 | -30.00% | - | 8 | 103.91% |
| BTCM240920C00004000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.70 | 0.20 | 1.40 | 0.00 | - | 4 | 79 | 203.91% |
| BTCM241220C00004000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 95.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00004000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.73 | 1.35 | 1.65 | 0.00 | - | 4 | 10 | 187.50% |
| BTCM240920P00004000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 1.78 | 1.60 | 1.95 | 0.00 | - | 4 | 53 | 132.03% |
© 2024 Yahoo. All rights reserved.