BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 1.90 | 0.70 | 3.20 | 0.00 | - | 10 | 10 | 679.69% |
| BTCM240719C00001000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.80 | 0.00 | - | - | 3 | 50.00% |
| BTCM240920C00001000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 1.70 | 0.60 | 2.70 | 0.00 | - | 1 | 10 | 132.81% |
| BTCM241220C00001000 | 2024-05-23 12:01PM EDT | 2024-12-20 | 1.62 | 1.45 | 2.90 | 0.00 | - | - | 3 | 292.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 189.84% |
© 2024 Yahoo. All rights reserved.