BIT Mining Limited (BTCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920C00001000 | 2024-05-31 9:47AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BTCM240920C00002000 | 2024-05-31 1:41PM EDT | 2.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| BTCM240920C00003000 | 2024-05-23 2:03PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTCM240920C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTCM240920C00005000 | 2024-05-16 9:36AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| BTCM240920C00006000 | 2024-05-16 2:57PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BTCM240920C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 52 | 159.38% |
| BTCM240920C00008000 | 2024-05-20 3:53PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 1.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 189.84% |
| BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| BTCM240920P00003000 | 2024-05-28 3:06PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| BTCM240920P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| BTCM240920P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 24 | 127.34% |
© 2024 Yahoo. All rights reserved.