BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240719C00001000 | 2024-05-22 2:37PM EDT | 1.00 | 1.50 | 1.45 | 1.85 | 0.00 | - | - | 3 | 308.59% |
| BTCM240719C00003000 | 2024-05-17 9:44AM EDT | 3.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 102.73% |
| BTCM240719C00004000 | 2024-05-22 1:37PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| BTCM240719C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240719P00002000 | 2024-05-23 9:40AM EDT | 2.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 140.63% |
| BTCM240719P00003000 | 2024-05-31 9:32AM EDT | 3.00 | 0.83 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 124.22% |
© 2024 Yahoo. All rights reserved.