Canada markets open in 2 hours 1 minute

BTB Real Estate Investment Trust (BTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.2700-0.0160 (-0.70%)
At close: 01:07PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20242.27002.27002.27002.27002.27001,600
Apr 30, 20242.26802.28602.26802.28602.28603,000
Apr 29, 20242.32002.32002.32002.32002.3200-
Apr 29, 20240.018 Dividend
Apr 26, 20242.32002.32002.32002.32002.3020-
Apr 25, 20242.31002.32002.31002.32002.3020300
Apr 24, 20242.29002.29002.29002.29002.2722-
Apr 23, 20242.29002.29002.29002.29002.2722-
Apr 22, 20242.29002.29002.29002.29002.2722-
Apr 19, 20242.29002.29002.29002.29002.27223,700
Apr 18, 20242.29002.29002.29002.29002.2722300
Apr 17, 20242.32002.32002.32002.32002.3020-
Apr 16, 20242.32002.32002.32002.32002.3020-
Apr 15, 20242.32002.32002.32002.32002.3020-
Apr 12, 20242.32002.32002.32002.32002.3020-
Apr 11, 20242.34002.34002.32002.32002.30201,200
Apr 10, 20242.34802.34802.34802.34802.3298400
Apr 09, 20242.26002.41802.26002.41802.39924,500
Apr 09, 20240.018 Dividend
Apr 08, 20242.38002.38002.38002.38002.3437-
Apr 05, 20242.38002.38002.38002.38002.3437-
Apr 04, 20242.38002.38002.38002.38002.3437400
Apr 03, 20242.36702.37002.36702.37002.33384,500
Apr 02, 20242.36002.36002.36002.36002.32401,300
Apr 01, 20242.34002.35802.34002.35802.32209,000
Mar 28, 20242.34702.35002.34702.35002.314110,100
Mar 27, 20242.33302.33302.33302.33302.2974-
Mar 27, 20240.018 Dividend
Mar 26, 20242.33302.33302.33302.33302.2797200
Mar 25, 20242.29302.29302.29302.29302.2406-
Mar 22, 20242.29002.29302.29002.29302.2406500
Mar 21, 20242.29802.29802.29002.29002.23762,600
Mar 20, 20242.27502.29302.27502.29302.2406600
Mar 19, 20242.26802.26802.26802.26802.21622,000
Mar 18, 20242.25602.25602.25602.25602.20441,300
Mar 15, 20242.25602.25602.25602.25602.2044-
Mar 14, 20242.25602.25602.25602.25602.20442,000
Mar 13, 20242.28002.28002.28002.28002.2279900
Mar 12, 20242.27302.27302.26502.26502.2132600
Mar 11, 20242.28002.28002.28002.28002.2279100
Mar 08, 20242.28002.28002.28002.28002.2279400
Mar 07, 20242.23002.23002.23002.23002.1790-
Mar 06, 20242.23002.23002.23002.23002.1790-
Mar 05, 20242.23002.23002.23002.23002.1790500
Mar 04, 20242.24002.24002.24002.24002.1888100
Mar 01, 20242.24002.24002.24002.24002.1888-
Feb 29, 20242.24002.24002.24002.24002.1888-
Feb 28, 20242.24002.24002.24002.24002.1888-
Feb 28, 20240.018 Dividend
Feb 27, 20242.25702.25702.24002.24002.1712600
Feb 26, 20242.22302.22302.22302.22302.15474,900
Feb 23, 20242.22002.23002.22002.23002.16151,100
Feb 22, 20242.22002.22302.22002.22302.1547300
Feb 21, 20242.24602.24602.24602.24602.1770-
Feb 20, 20242.24602.24602.24602.24602.1770-
Feb 16, 20242.25002.25002.24602.24602.17702,000
Feb 15, 20242.21002.21002.21002.21002.1421-
Feb 14, 20242.21002.21002.21002.21002.1421200
Feb 13, 20242.21002.21002.21002.21002.1421-
Feb 12, 20242.21002.21002.21002.21002.1421-
Feb 09, 20242.18002.25002.18002.21002.14218,000
Feb 08, 20242.22002.22002.22002.22002.1518-
Feb 07, 20242.22002.22002.22002.22002.15182,000
Feb 06, 20242.20002.23202.20002.23202.16341,600
Feb 05, 20242.21002.21002.21002.21002.14211,400
Feb 02, 20242.30002.30002.30002.30002.2294-
Feb 01, 20242.30002.30002.30002.30002.2294600
Jan 31, 20242.30002.32002.30002.32002.24872,600
Jan 30, 20242.32002.32002.32002.32002.2487800
Jan 30, 20240.019 Dividend
Jan 29, 20242.32002.32002.32002.32002.2303400
Jan 26, 20242.32002.32002.32002.32002.23031,000
Jan 25, 20242.32302.32302.32302.32302.2332-
Jan 24, 20242.32302.32302.32302.32302.2332400
Jan 23, 20242.30002.30002.30002.30002.2111-
Jan 22, 20242.32002.32002.30002.30002.21112,300
Jan 19, 20242.31002.31002.31002.31002.22071,000
Jan 18, 20242.31002.31002.31002.31002.2207600
Jan 17, 20242.34002.34002.34002.34002.24963,900
Jan 16, 20242.34002.35002.34002.34002.24969,400
Jan 12, 20242.27002.27002.27002.27002.1823-
Jan 11, 20242.27002.27002.27002.27002.18231,000
Jan 10, 20242.28002.28002.28002.28002.19192,000
Jan 09, 20242.31002.31002.24002.24002.15343,700
Jan 08, 20242.28002.33002.28002.33002.23991,700
Jan 05, 20242.21002.21002.21002.21002.1246-
Jan 04, 20242.21002.21002.21002.21002.1246200
Jan 03, 20242.19002.19002.19002.19002.1054400
Jan 02, 20242.18802.19702.18802.19702.11215,000
Dec 29, 20232.21002.21002.20002.20002.11507,700
Dec 28, 20232.20002.20002.18802.20002.11502,700
Dec 28, 20230.019 Dividend
Dec 27, 20232.17002.17002.17002.17002.0679-
Dec 26, 20232.17002.17002.17002.17002.0679-
Dec 22, 20232.17002.17002.17002.17002.0679700
Dec 21, 20232.15202.15202.15202.15202.0507100
Dec 20, 20232.16002.16002.16002.16002.05833,600
Dec 19, 20232.17302.17302.17302.17302.0707-
Dec 18, 20232.17302.17302.17302.17302.07071,000
Dec 15, 20232.16502.16602.16002.16002.058310,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...