Canada markets close in 1 hour 39 minutes

BTB Real Estate Investment Trust (BTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.2860-0.0340 (-1.47%)
As of 12:46PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20242.26802.28602.26802.28602.28603,000
Apr 29, 20242.32002.32002.32002.32002.3200-
Apr 29, 20240.018 Dividend
Apr 26, 20242.32002.32002.32002.32002.3020-
Apr 25, 20242.31002.32002.31002.32002.3020300
Apr 24, 20242.29002.29002.29002.29002.2722-
Apr 23, 20242.29002.29002.29002.29002.2722-
Apr 22, 20242.29002.29002.29002.29002.2722-
Apr 19, 20242.29002.29002.29002.29002.27223,700
Apr 18, 20242.29002.29002.29002.29002.2722300
Apr 17, 20242.32002.32002.32002.32002.3020-
Apr 16, 20242.32002.32002.32002.32002.3020-
Apr 15, 20242.32002.32002.32002.32002.3020-
Apr 12, 20242.32002.32002.32002.32002.3020-
Apr 11, 20242.34002.34002.32002.32002.30201,200
Apr 10, 20242.34802.34802.34802.34802.3298400
Apr 09, 20242.26002.41802.26002.41802.39924,500
Apr 08, 20242.38002.38002.38002.38002.3615-
Apr 05, 20242.38002.38002.38002.38002.3615-
Apr 04, 20242.38002.38002.38002.38002.3615400
Apr 03, 20242.36702.37002.36702.37002.35164,500
Apr 02, 20242.36002.36002.36002.36002.34171,300
Apr 01, 20242.34002.35802.34002.35802.33979,000
Mar 28, 20242.34702.35002.34702.35002.331810,100
Mar 27, 20242.33302.33302.33302.33302.3149-
Mar 27, 20240.018 Dividend
Mar 26, 20242.33302.33302.33302.33302.2970200
Mar 25, 20242.29302.29302.29302.29302.2577-
Mar 22, 20242.29002.29302.29002.29302.2577500
Mar 21, 20242.29802.29802.29002.29002.25472,600
Mar 20, 20242.27502.29302.27502.29302.2577600
Mar 19, 20242.26802.26802.26802.26802.23302,000
Mar 18, 20242.25602.25602.25602.25602.22121,300
Mar 15, 20242.25602.25602.25602.25602.2212-
Mar 14, 20242.25602.25602.25602.25602.22122,000
Mar 13, 20242.28002.28002.28002.28002.2449900
Mar 12, 20242.27302.27302.26502.26502.2301600
Mar 11, 20242.28002.28002.28002.28002.2449100
Mar 08, 20242.28002.28002.28002.28002.2449400
Mar 07, 20242.23002.23002.23002.23002.1956-
Mar 06, 20242.23002.23002.23002.23002.1956-
Mar 05, 20242.23002.23002.23002.23002.1956500
Mar 04, 20242.24002.24002.24002.24002.2055100
Mar 01, 20242.24002.24002.24002.24002.2055-
Feb 29, 20242.24002.24002.24002.24002.2055-
Feb 28, 20242.24002.24002.24002.24002.2055-
Feb 28, 20240.018 Dividend
Feb 27, 20242.25702.25702.24002.24002.1877600
Feb 26, 20242.22302.22302.22302.22302.17114,900
Feb 23, 20242.22002.23002.22002.23002.17801,100
Feb 22, 20242.22002.22302.22002.22302.1711300
Feb 21, 20242.24602.24602.24602.24602.1936-
Feb 20, 20242.24602.24602.24602.24602.1936-
Feb 16, 20242.25002.25002.24602.24602.19362,000
Feb 15, 20242.21002.21002.21002.21002.1584-
Feb 14, 20242.21002.21002.21002.21002.1584200
Feb 13, 20242.21002.21002.21002.21002.1584-
Feb 12, 20242.21002.21002.21002.21002.1584-
Feb 09, 20242.18002.25002.18002.21002.15848,000
Feb 08, 20242.22002.22002.22002.22002.1682-
Feb 07, 20242.22002.22002.22002.22002.16822,000
Feb 06, 20242.20002.23202.20002.23202.17991,600
Feb 05, 20242.21002.21002.21002.21002.15841,400
Feb 02, 20242.30002.30002.30002.30002.2464-
Feb 01, 20242.30002.30002.30002.30002.2464600
Jan 31, 20242.30002.32002.30002.32002.26592,600
Jan 30, 20242.32002.32002.32002.32002.2659800
Jan 30, 20240.019 Dividend
Jan 29, 20242.32002.32002.32002.32002.2473400
Jan 26, 20242.32002.32002.32002.32002.24731,000
Jan 25, 20242.32302.32302.32302.32302.2502-
Jan 24, 20242.32302.32302.32302.32302.2502400
Jan 23, 20242.30002.30002.30002.30002.2280-
Jan 22, 20242.32002.32002.30002.30002.22802,300
Jan 19, 20242.31002.31002.31002.31002.23761,000
Jan 18, 20242.31002.31002.31002.31002.2376600
Jan 17, 20242.34002.34002.34002.34002.26673,900
Jan 16, 20242.34002.35002.34002.34002.26679,400
Jan 12, 20242.27002.27002.27002.27002.1989-
Jan 11, 20242.27002.27002.27002.27002.19891,000
Jan 10, 20242.28002.28002.28002.28002.20862,000
Jan 09, 20242.31002.31002.24002.24002.16983,700
Jan 08, 20242.28002.33002.28002.33002.25701,700
Jan 05, 20242.21002.21002.21002.21002.1408-
Jan 04, 20242.21002.21002.21002.21002.1408200
Jan 03, 20242.19002.19002.19002.19002.1214400
Jan 02, 20242.18802.19702.18802.19702.12825,000
Dec 29, 20232.21002.21002.20002.20002.13117,700
Dec 28, 20232.20002.20002.18802.20002.13112,700
Dec 28, 20230.019 Dividend
Dec 27, 20232.17002.17002.17002.17002.0836-
Dec 26, 20232.17002.17002.17002.17002.0836-
Dec 22, 20232.17002.17002.17002.17002.0836700
Dec 21, 20232.15202.15202.15202.15202.0663100
Dec 20, 20232.16002.16002.16002.16002.07403,600
Dec 19, 20232.17302.17302.17302.17302.0865-
Dec 18, 20232.17302.17302.17302.17302.08651,000
Dec 15, 20232.16502.16602.16002.16002.074010,300
Dec 14, 20232.21302.21302.21302.21302.12491,800
Dec 13, 20232.09002.09002.09002.09002.00684,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...