Canada markets open in 9 hours 18 minutes

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.60-0.18 (-0.96%)
At close: 04:00PM EDT
18.60 0.00 (0.00%)
After hours: 07:30PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202418.5718.6918.5218.6018.60196,400
May 03, 202418.6418.7918.3618.7818.78196,200
May 02, 202418.8619.0918.7218.8218.82199,500
May 01, 202419.1419.1818.7919.0719.07439,800
Apr 30, 202418.8519.0318.7819.0219.02204,200
Apr 29, 202418.7718.7918.6218.7818.78149,100
Apr 26, 202418.9118.9518.7418.7618.76184,600
Apr 25, 202419.1619.1618.9619.0319.03261,700
Apr 24, 202418.9119.0618.7618.9318.93164,600
Apr 23, 202419.1019.3218.8418.9718.97183,700
Apr 22, 202419.2019.2919.0719.1419.14476,500
Apr 19, 202419.0819.3119.0119.2619.26173,100
Apr 18, 202418.9619.1318.8719.1319.131,992,500
Apr 17, 202418.8419.0118.8419.0119.01180,200
Apr 16, 202418.8219.0918.8218.8918.89160,100
Apr 15, 202418.3718.7818.3518.7618.76360,800
Apr 12, 202418.2918.4718.2018.3818.38131,100
Apr 11, 202418.3618.4018.1218.1218.12212,700
Apr 10, 202418.1018.4018.1018.2718.27273,100
Apr 09, 202418.2618.2618.0118.0318.03302,000
Apr 08, 202418.3618.3618.2318.2418.24247,100
Apr 05, 202418.2818.5418.2818.5418.54498,600
Apr 04, 202418.1418.3718.1118.3718.37292,400
Apr 03, 202418.3718.4618.2618.3018.301,519,600
Apr 02, 202418.4118.5118.3518.3618.36266,000
Apr 01, 202417.9918.3317.9018.2118.21237,800
Mar 28, 202418.0818.0917.9518.0218.02300,900
Mar 27, 202418.1118.2018.0618.1218.1284,600
Mar 26, 202417.8718.1617.8718.1218.1297,900
Mar 25, 202418.1818.2017.9718.0818.08252,600
Mar 22, 202418.0418.1718.0318.1118.11121,900
Mar 21, 202418.1318.1317.8717.9917.99847,400
Mar 20, 202418.5518.7118.1118.2118.21257,700
Mar 19, 202418.7918.7918.5118.6218.62283,500
Mar 18, 202418.6518.6518.4518.5118.51107,900
Mar 15, 202418.5018.6218.4918.5918.59210,300
Mar 14, 202418.2418.5518.2318.4718.47175,500
Mar 13, 202418.2518.2518.0518.2218.22109,300
Mar 12, 202418.0118.2718.0118.2218.22107,600
Mar 11, 202417.9718.1617.9718.1618.16165,000
Mar 08, 202417.7918.0817.7917.9917.9993,000
Mar 07, 202418.2218.2217.9818.0318.03198,300
Mar 06, 202418.2018.3218.1918.2018.20165,800
Mar 05, 202418.2518.3718.1918.2518.25105,200
Mar 04, 202417.9518.1717.9518.0918.09303,800
Mar 01, 202417.9318.3017.9317.9817.98370,200
Feb 29, 202418.1418.2117.9818.1518.15279,900
Feb 28, 202418.2518.3518.1418.3018.30207,500
Feb 27, 202418.3418.3418.1418.1418.14353,000
Feb 26, 202418.5218.5418.4018.4818.48205,800
Feb 23, 202418.3218.6718.3218.5818.58169,100
Feb 22, 202418.3218.4918.1818.4818.48204,000
Feb 21, 202418.6518.6518.4118.4618.46130,600
Feb 20, 202418.1818.4218.1418.2818.28140,600
Feb 16, 202417.9218.1217.8918.0818.08142,300
Feb 15, 202417.9918.0117.7817.8517.85180,400
Feb 14, 202418.2918.2918.0118.0318.03117,200
Feb 13, 202418.3518.5618.2718.4218.42255,400
Feb 12, 202418.0818.1217.7917.8817.88162,300
Feb 09, 202418.0818.2118.0418.1718.17108,500
Feb 08, 202418.4118.4218.1418.1918.1965,800
Feb 07, 202418.3518.5918.2618.3618.36241,500
Feb 06, 202418.5518.5718.3518.3918.3998,600
Feb 05, 202418.4518.7018.4518.5518.55317,900
Feb 02, 202418.7518.7518.3618.4218.42204,400
Feb 01, 202418.3118.6218.1718.4818.48337,200
Jan 31, 202418.2618.4117.9818.3518.35123,400
Jan 30, 202417.8418.1017.7918.0618.0692,600
Jan 29, 202418.1018.2117.7517.8017.80164,600
Jan 26, 202418.1118.1417.9718.1018.1044,600
Jan 25, 202418.2418.2418.0618.1018.1094,300
Jan 24, 202417.9518.2317.9018.1918.19341,400
Jan 23, 202417.9918.2217.9718.0918.0998,200
Jan 22, 202418.1718.1717.8718.0518.05140,700
Jan 19, 202418.3518.5118.1918.1918.19417,000
Jan 18, 202418.3418.4518.2518.3118.31510,800
Jan 17, 202418.4918.6618.4118.4118.41527,000
Jan 16, 202418.1518.4418.1518.2818.28173,900
Jan 12, 202417.6918.0717.6918.0118.01219,900
Jan 11, 202417.5717.8917.5717.7317.73104,100
Jan 10, 202417.5817.7517.5217.6417.64200,900
Jan 09, 202417.6017.6817.4517.6117.61250,600
Jan 08, 202417.7117.7117.3817.4617.46180,000
Jan 05, 202417.9017.9017.5417.7117.71193,800
Jan 04, 202417.9017.9617.7717.7917.79519,300
Jan 03, 202417.6417.9617.6217.9017.90448,800
Jan 02, 202417.0817.4017.0717.2717.27444,400
Dec 29, 202316.7016.9716.6716.9516.95502,600
Dec 28, 202316.6816.7116.6116.6516.65237,900
Dec 27, 202316.7516.7616.5916.7116.71245,700
Dec 27, 20231.041 Dividend
Dec 26, 202317.8917.9017.6917.7516.71155,600
Dec 22, 202317.8717.9617.7517.8316.78682,500
Dec 21, 202317.9918.0417.8417.8416.79176,000
Dec 20, 202317.8818.1517.7218.1017.04266,300
Dec 19, 202318.0518.1817.8217.9016.85408,800
Dec 18, 202317.9918.2717.9418.2117.14225,900
Dec 15, 202317.9018.1117.7418.0316.97367,700
Dec 14, 202318.6518.6517.9318.0116.95713,900
Dec 13, 202319.5419.7118.9118.9117.80318,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...