BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240621C00003500 | 2024-04-30 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 240 | 168.75% |
| BTAI240816C00003500 | 2024-05-15 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 3 | 177 | 237.50% |
| BTAI241115C00003500 | 2024-05-02 11:47AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 177.34% |
| BTAI250117C00003500 | 2024-05-13 10:36AM EDT | 2025-01-17 | 0.35 | 0.05 | 5.00 | 0.00 | - | 75 | 206 | 0.00% |
| BTAI260116C00003500 | 2024-02-26 10:53AM EDT | 2026-01-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240621P00003500 | 2024-05-13 3:30PM EDT | 2024-06-21 | 1.59 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 187.50% |
| BTAI240816P00003500 | 2024-05-02 2:17PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 242.19% |
© 2024 Yahoo. All rights reserved.