BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517C00000500 | 2024-02-15 10:47AM EDT | 0.50 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| BTAI240517C00001000 | 2024-04-03 11:35AM EDT | 1.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 107 | 0.00% |
| BTAI240517C00002000 | 2024-04-25 10:32AM EDT | 2.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 304.69% |
| BTAI240517C00002500 | 2024-04-29 1:42PM EDT | 2.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 102 | 0.00% |
| BTAI240517C00003000 | 2024-05-07 2:46PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 993 | 178.13% |
| BTAI240517C00003500 | 2024-04-26 2:25PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 156.25% |
| BTAI240517C00004000 | 2024-04-15 10:32AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 441 | 193.75% |
| BTAI240517C00004500 | 2024-04-08 1:01PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 225.00% |
| BTAI240517C00005000 | 2024-05-01 1:13PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,104 | 250.00% |
| BTAI240517C00005500 | 2024-03-27 2:14PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| BTAI240517C00007500 | 2024-02-16 1:30PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 201 | 393.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517P00000500 | 2023-10-12 10:41AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,762.50% |
| BTAI240517P00001000 | 2023-10-25 2:38PM EDT | 1.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 0 | 896.88% |
| BTAI240517P00001500 | 2024-02-09 11:56AM EDT | 1.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 378.13% |
| BTAI240517P00002000 | 2024-05-07 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 25.00% |
| BTAI240517P00002500 | 2024-05-06 3:04PM EDT | 2.50 | 0.20 | 0.25 | 0.30 | 0.00 | - | 5 | 255 | 114.06% |
| BTAI240517P00003000 | 2024-05-07 2:29PM EDT | 3.00 | 0.65 | 0.00 | 1.30 | +0.10 | +18.18% | 5 | 233 | 50.00% |
| BTAI240517P00003500 | 2024-05-02 1:45PM EDT | 3.50 | 1.20 | 0.00 | 1.85 | 0.00 | - | 5 | 331 | 623.44% |
| BTAI240517P00004000 | 2024-03-13 10:27AM EDT | 4.00 | 1.56 | 1.10 | 1.50 | 0.00 | - | 10 | 126 | 0.00% |
| BTAI240517P00004500 | 2024-02-16 4:37PM EDT | 4.50 | 1.70 | 1.15 | 3.90 | 0.00 | - | 4 | 24 | 514.84% |
| BTAI240517P00005000 | 2024-04-18 9:46AM EDT | 5.00 | 2.80 | 2.30 | 3.20 | -0.17 | -5.72% | 1 | 7 | 346.88% |
| BTAI240517P00007500 | 2024-04-22 12:53PM EDT | 7.50 | 5.10 | 4.90 | 7.30 | 0.00 | - | 10 | 10 | 1,035.16% |
© 2024 Yahoo. All rights reserved.