BTAFF - British American Tobacco p.l.c.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202332.8733.4432.7733.0633.062,700
May 25, 202333.5533.5532.3933.2633.2632,100
May 24, 202333.5834.2033.5833.5833.583,400
May 23, 202333.8134.4133.8033.8733.873,900
May 22, 202333.6733.7333.0033.0033.007,100
May 19, 202333.5933.6733.0333.6133.615,600
May 18, 202333.8233.8232.5133.7433.745,400
May 17, 202333.7033.7033.3533.3933.396,000
May 16, 202333.9034.4633.8934.4634.463,800
May 15, 202334.5034.5033.7033.7033.7011,400
May 12, 202334.3634.3633.7034.2434.2420,700
May 11, 202334.6034.6034.0034.0534.054,800
May 10, 202335.2535.3834.5535.2235.227,000
May 09, 202335.2135.8535.2135.4035.404,300
May 08, 202336.2736.2735.5036.2736.274,700
May 05, 202335.7935.9835.2935.9035.907,200
May 04, 202335.9336.2935.1535.7735.776,200
May 03, 202336.1236.7336.1236.7336.733,400
May 02, 202336.4237.2036.0636.2236.223,900
May 01, 202337.1837.5035.9137.3037.304,700
Apr 28, 202336.9637.2536.5036.5036.502,500
Apr 27, 202336.9537.4236.7837.3637.362,500
Apr 26, 202337.5737.6937.1537.1537.153,000
Apr 25, 202335.9737.3135.9737.3137.315,000
Apr 24, 202336.5037.1036.2536.3636.3611,600
Apr 21, 202336.2736.8635.9935.9935.9919,100
Apr 20, 202336.2337.2236.1936.1936.192,600
Apr 19, 202336.3437.3036.3436.4736.473,100
Apr 18, 202335.0335.1234.8935.1235.121,900
Apr 17, 202335.2936.2035.2935.6935.6910,300
Apr 14, 202336.5536.5935.4136.3236.324,800
Apr 13, 202335.7635.7635.1835.4035.402,400
Apr 12, 202335.3236.0935.1436.0936.093,400
Apr 11, 202335.4336.4235.2935.6935.692,400
Apr 10, 202336.3836.3835.1935.4635.465,900
Apr 06, 202335.9736.0335.0936.0336.033,100
Apr 05, 202334.8935.4034.8034.9434.943,000
Apr 04, 202335.2335.7035.0235.5035.5014,500
Apr 03, 202335.2436.1135.2436.1136.116,600
Mar 31, 202335.1335.4634.9335.4635.462,200
Mar 30, 202335.6935.7335.2635.7335.733,500
Mar 29, 202335.3935.3935.3335.3335.331,700
Mar 28, 202335.3636.0435.3036.0036.003,000
Mar 27, 202335.6335.9535.3335.3935.393,200
Mar 24, 202335.1935.9035.1935.9035.903,700
Mar 23, 202335.2435.3534.7535.1935.193,800
Mar 23, 20230.708 Dividend
Mar 22, 202336.7636.7836.3136.7536.046,300
Mar 21, 202336.5136.5136.3936.4335.732,900
Mar 20, 202336.4136.8835.8836.1935.493,900
Mar 17, 202336.2936.5035.3636.5035.804,300
Mar 16, 202336.1636.6435.8136.6435.931,800
Mar 15, 202336.1036.2635.6635.8535.1610,700
Mar 14, 202336.4737.0536.3536.3835.684,400
Mar 13, 202337.0737.4536.8237.2036.486,200
Mar 10, 202337.2438.0737.2437.4136.691,600
Mar 09, 202337.2937.8337.2937.3636.643,200
Mar 08, 202337.2137.6237.2137.2936.572,600
Mar 07, 202337.7237.8137.0737.8137.084,200
Mar 06, 202338.2138.4437.5138.2637.523,500
Mar 03, 202337.4138.3437.4137.5536.833,000
Mar 02, 202337.2938.2437.2938.2437.507,700
Mar 01, 202338.0038.1937.5737.5736.857,300
Feb 28, 202338.1438.1438.1238.1337.402,500
Feb 27, 202338.9839.1938.3939.1538.404,300
Feb 24, 202338.1238.9838.1238.9838.232,600
Feb 23, 202338.1739.1138.1739.1038.351,600
Feb 22, 202338.1838.7338.0038.7137.962,200
Feb 21, 202338.0339.0538.0338.8138.062,800
Feb 17, 202338.3838.4237.6738.0237.298,500
Feb 16, 202337.4137.9437.3237.7937.064,800
Feb 15, 202338.6538.6537.8437.9437.212,100
Feb 14, 202337.8038.2437.8038.1737.432,900
Feb 13, 202337.9138.1637.3537.6636.933,500
Feb 10, 202337.0338.0436.7137.3536.635,700
Feb 09, 202336.5036.9436.4636.7736.0614,400
Feb 08, 202337.2037.7237.1137.4436.721,900
Feb 07, 202337.6537.6536.9237.6436.913,300
Feb 06, 202337.5237.5237.1437.3836.662,900
Feb 03, 202337.8238.7337.8038.5037.763,200
Feb 02, 202338.4238.8538.0938.1137.384,700
Feb 01, 202338.3739.0138.3738.9638.214,300
Jan 31, 202338.2938.2938.2338.2337.49700
Jan 30, 202337.4438.0737.4438.0737.343,200
Jan 27, 202337.4338.3737.3937.3936.672,600
Jan 26, 202337.5438.1137.2937.3336.613,900
Jan 25, 202337.3637.8337.3637.7036.975,500
Jan 24, 202338.7038.7037.8337.8337.101,000
Jan 23, 202338.5639.1738.4038.4037.663,900
Jan 20, 202338.8438.8638.4638.4637.728,200
Jan 19, 202338.3739.1238.2638.2637.525,200
Jan 18, 202337.9138.4337.8238.4337.695,600
Jan 17, 202338.6639.3538.3238.3237.5824,400
Jan 13, 202338.6438.7838.0438.0437.313,200
Jan 12, 202338.3939.6438.3839.0138.262,700
Jan 11, 202338.2438.5337.7038.0337.302,800
Jan 10, 202339.3339.3338.4039.3338.572,200
Jan 09, 202340.6440.6439.7840.2239.455,100
Jan 06, 202340.1341.1539.9041.1540.361,800
Jan 05, 202340.4140.4139.6240.3639.583,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...