Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203 |
May 13, 2024 | 0.0002 | 0.0200 | 0.0002 | 0.0002 | 0.0002 | 7,670 |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,307 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 255 |
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120 |
May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,429 |
May 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,535 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 843 |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160 |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290 |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 547 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,475 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 168 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 476 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 357 |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 187 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 620 |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 02, 2024 | 0.0002 | 0.0050 | 0.0002 | 0.0050 | 0.0050 | 1,339 |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 655 |
Mar 28, 2024 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.0700 | 592 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,377 |
Mar 26, 2024 | 0.0002 | 0.0700 | 0.0002 | 0.0700 | 0.0700 | 2,282 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,265 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0002 | 0.0002 | 0.0002 | 3,100 |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0002 | 0.0002 | 0.0002 | 816 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 544 |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.0002 | 0.0002 | 0.0002 | 3,989 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,175 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 669 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,426 |
Mar 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 498 |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,407 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0027 | 0.0200 | 0.0200 | 1,265 |
Mar 01, 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 6,701 |
Feb 29, 2024 | 0.0005 | 0.0100 | 0.0005 | 0.0100 | 0.0100 | 3,958 |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 897 |
Feb 26, 2024 | 0.0950 | 0.1100 | 0.0005 | 0.0005 | 0.0005 | 2,346 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 804 |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 538 |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 2,621 |
Feb 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,329 |
Feb 15, 2024 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 0.1000 | 1,424 |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 219 |
Feb 13, 2024 | 0.0300 | 0.1100 | 0.0300 | 0.1000 | 0.1000 | 3,171 |
Feb 12, 2024 | 0.0100 | 0.0800 | 0.0100 | 0.0300 | 0.0300 | 1,881 |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 841 |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 10,544 |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0005 | 0.0005 | 0.0005 | 600 |
Feb 06, 2024 | 0.1000 | 0.1100 | 0.0009 | 0.0009 | 0.0009 | 2,314 |
Feb 05, 2024 | 0.0005 | 0.0250 | 0.0005 | 0.0250 | 0.0250 | 385 |
Feb 02, 2024 | 0.0005 | 0.1001 | 0.0005 | 0.1000 | 0.1000 | 14,766 |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0005 | 0.0005 | 0.0005 | 1,041 |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,609 |
Jan 30, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 7,214 |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 439 |
Jan 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,241 |
Jan 25, 2024 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.0300 | 745 |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,034 |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.0400 | 1,085 |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 375 |
Jan 19, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,412 |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 742 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,575 |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,014 |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,808 |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 568 |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 277 |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,348 |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.0500 | 0.1000 | 0.1000 | 11,910 |
Dec 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,290 |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,943 |
Dec 27, 2023 | 0.0400 | 0.1300 | 0.0400 | 0.1300 | 0.1300 | 9,353 |
Dec 26, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,215 |
Dec 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 125 |
Dec 21, 2023 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | 0.1500 | 4,426 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |