Canada markets close in 5 hours 25 minutes

BlackRock Long-Term Municipal Advantage Trust (BTA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.68-0.01 (-0.15%)
As of 10:09AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20249.649.689.689.689.681,164
Apr 29, 20249.679.709.669.699.697,000
Apr 26, 20249.649.689.649.669.6616,000
Apr 25, 20249.659.669.639.649.6422,600
Apr 24, 20249.669.709.669.689.6820,000
Apr 23, 20249.659.759.659.739.7331,200
Apr 22, 20249.689.699.669.679.677,300
Apr 19, 20249.699.719.649.699.6925,300
Apr 18, 20249.699.729.659.679.675,700
Apr 17, 20249.659.719.659.719.7120,600
Apr 16, 20249.659.689.619.659.6531,400
Apr 15, 20249.749.789.669.679.6710,800
Apr 12, 20249.749.809.749.799.7913,300
Apr 12, 20240.044 Dividend
Apr 11, 20249.899.899.769.779.7330,100
Apr 10, 20249.809.929.809.829.7823,600
Apr 09, 20249.889.939.889.939.898,000
Apr 08, 20249.889.959.879.909.8627,700
Apr 05, 20249.899.899.849.869.8232,100
Apr 04, 20249.899.989.889.909.8647,200
Apr 03, 20249.889.939.859.879.8338,500
Apr 02, 20249.959.959.849.899.8565,000
Apr 01, 20249.9710.049.909.959.9142,500
Mar 28, 202410.0010.049.979.999.9524,100
Mar 27, 20249.9910.019.909.999.9597,400
Mar 26, 20249.9910.039.999.999.9517,100
Mar 25, 202410.0510.069.999.999.9520,200
Mar 22, 202410.1010.1210.0710.0810.0330,200
Mar 21, 202410.1510.1510.0710.1010.0532,000
Mar 20, 202410.1010.1210.0910.1010.0534,500
Mar 19, 202410.0910.1310.0910.1210.0715,400
Mar 18, 202410.0610.1110.0610.1110.0623,100
Mar 15, 202410.0510.1010.0510.1010.059,600
Mar 14, 202410.1110.1310.0510.0510.0024,500
Mar 14, 20240.044 Dividend
Mar 13, 202410.1410.1710.1410.1610.0714,800
Mar 12, 202410.2010.2110.1410.1710.0837,100
Mar 11, 202410.1910.2410.1710.1910.1018,300
Mar 08, 202410.2310.3010.1010.1810.0960,200
Mar 07, 202410.2610.2610.2310.2510.1611,300
Mar 06, 202410.1710.2410.1710.2110.1225,600
Mar 05, 202410.2610.2610.1310.2110.1290,500
Mar 04, 202410.1910.2510.1910.2210.1311,600
Mar 01, 202410.2110.2610.1710.2310.1426,500
Feb 29, 202410.1810.2510.1710.1910.1043,100
Feb 28, 202410.2110.2110.1610.1810.0927,000
Feb 27, 202410.2410.2410.1610.1910.1012,400
Feb 26, 202410.2710.2910.2010.2010.1119,800
Feb 23, 202410.3210.3410.2810.2910.2027,800
Feb 22, 202410.2710.2910.2610.2610.177,300
Feb 21, 202410.3110.3110.2610.2610.1716,300
Feb 20, 202410.2810.3010.2510.2810.199,300
Feb 16, 202410.2810.3810.2610.3010.2115,000
Feb 15, 202410.2610.3510.2610.3310.2413,000
Feb 14, 202410.2510.3010.2510.2610.174,200
Feb 14, 20240.044 Dividend
Feb 13, 202410.2510.2910.2310.2710.146,700
Feb 12, 202410.3310.3810.3210.3510.216,200
Feb 09, 202410.3510.3610.3110.3410.206,800
Feb 08, 202410.3610.3910.3110.3510.2111,800
Feb 07, 202410.3510.4010.3510.3510.2113,200
Feb 06, 202410.2910.4210.2910.4010.269,800
Feb 05, 202410.3510.3710.3110.3510.2114,900
Feb 02, 202410.3810.4410.3510.3710.2310,600
Feb 01, 202410.4010.4510.3310.4210.2835,200
Jan 31, 202410.3510.3910.3010.3410.2012,300
Jan 30, 202410.2810.3310.2310.2910.1623,500
Jan 29, 202410.2210.2910.1510.2810.1521,800
Jan 26, 202410.2710.2710.0310.1310.0025,200
Jan 25, 202410.1710.3010.1510.2710.1442,800
Jan 24, 202410.1110.1310.0710.129.9910,900
Jan 23, 202410.1210.1310.0410.089.9537,100
Jan 22, 202410.0410.2010.0210.1410.0127,800
Jan 19, 202410.0710.079.9410.039.9030,400
Jan 18, 202410.1110.1210.0210.069.9315,500
Jan 17, 202410.2210.2510.0710.109.9734,300
Jan 16, 202410.4010.4010.2510.2510.1217,400
Jan 12, 202410.4010.4810.3410.4810.3420,100
Jan 11, 202410.4110.4510.3510.4310.297,900
Jan 11, 20240.044 Dividend
Jan 10, 202410.5210.5210.4410.4610.288,300
Jan 09, 202410.3310.6210.3310.5810.4033,500
Jan 08, 202410.2510.3510.2510.3110.1318,600
Jan 05, 202410.2510.3010.2110.3010.1210,800
Jan 04, 202410.3510.3510.2710.3010.1210,200
Jan 03, 202410.2410.3510.2310.3210.1416,300
Jan 02, 202410.1510.2610.1510.2610.0819,300
Dec 29, 202310.1810.2310.1610.2310.0531,700
Dec 28, 202310.1410.2010.0910.149.9747,600
Dec 27, 202310.2110.2410.1510.2010.0218,000
Dec 26, 202310.1410.2110.1210.179.9924,200
Dec 22, 202310.1110.2310.0810.179.9954,900
Dec 21, 202310.1410.1510.0510.099.9233,700
Dec 20, 202310.2310.2310.0210.069.8949,100
Dec 19, 202310.0310.1810.0310.169.99104,900
Dec 18, 202310.1510.1710.0210.049.87153,500
Dec 15, 202310.2310.2510.1010.129.9573,700
Dec 14, 202310.2210.2810.1410.2710.0947,800
Dec 14, 20230.044 Dividend
Dec 13, 202310.2510.3410.1410.199.9742,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...