Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 85.67% |
| BSY241220C00050000 | 2024-04-23 3:24PM EDT | 50.00 | 6.60 | 5.30 | 10.00 | 0.00 | - | 2 | 13 | 53.39% |
| BSY241220C00055000 | 2024-04-10 10:17AM EDT | 55.00 | 4.10 | 2.90 | 7.50 | 0.00 | - | 1 | 4 | 50.89% |
| BSY241220C00060000 | 2024-01-17 1:05PM EDT | 60.00 | 2.70 | 2.25 | 5.40 | 0.00 | - | - | 4 | 48.35% |
| BSY241220C00065000 | 2024-04-25 10:46AM EDT | 65.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 475 | 52.78% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 53.81% |
| BSY241220C00080000 | 2024-04-08 3:54PM EDT | 80.00 | 0.45 | 0.10 | 1.30 | 0.00 | - | 11 | 34 | 44.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.64% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 68.48% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.89% |
| BSY241220P00050000 | 2024-03-01 4:58PM EDT | 50.00 | 4.60 | 3.10 | 4.90 | 0.00 | - | 10 | 10 | 37.29% |
© 2024 Yahoo. All rights reserved.