Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115C00040000 | 2024-04-08 1:02PM EDT | 40.00 | 12.87 | 12.70 | 17.00 | 0.00 | - | - | 1 | 50.73% |
| BSY241115C00045000 | 2024-04-24 12:17PM EDT | 45.00 | 11.20 | 8.70 | 13.00 | 0.00 | - | - | 1 | 61.35% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 55.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 51.94% |
| BSY241115C00060000 | 2024-04-19 9:38AM EDT | 60.00 | 2.50 | 0.60 | 5.00 | 0.00 | - | 20 | 51 | 49.82% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 50.00 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 46.55% |
© 2024 Yahoo. All rights reserved.