Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00055000 | 2024-05-03 11:19AM EDT | 55.00 | 2.00 | 1.45 | 2.50 | -0.25 | -11.11% | 8 | 111 | 41.82% |
| BSY240621C00060000 | 2024-04-29 2:26PM EDT | 60.00 | 0.95 | 0.60 | 0.95 | 0.00 | - | 3 | 43 | 39.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00045000 | 2024-04-19 2:41PM EDT | 45.00 | 0.75 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 77.73% |
| BSY240621P00055000 | 2024-04-24 3:51PM EDT | 55.00 | 3.00 | 1.65 | 5.80 | 0.00 | - | - | 4 | 61.69% |
© 2024 Yahoo. All rights reserved.