Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00110000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | - | 1 | 29.22% |
| BSX250620C00110000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.70 | 0.35 | 0.60 | 0.00 | - | 10 | 13 | 23.51% |
| BSX260116C00110000 | 2024-06-17 11:18AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 23.58% |
| BSX260618C00110000 | 2024-06-24 2:03PM EDT | 2026-06-18 | 2.45 | 2.15 | 2.55 | 0.00 | - | 1 | 7 | 24.73% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 2026-12-18 | 3.65 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 30.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00110000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 33.03 | 32.60 | 33.00 | 0.00 | - | 3 | 0 | 68.95% |
© 2024 Yahoo. All rights reserved.