Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00105000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 4 | 27.32% |
| BSX250620C00105000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 22.62% |
| BSX260116C00105000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 2.00 | 1.85 | 5.00 | 0.00 | - | 1 | 4 | 33.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00105000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 28.00 | 27.50 | 29.30 | 0.00 | - | 4 | 3 | 84.47% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 28.94 | 26.10 | 29.40 | 0.00 | - | - | 0 | 17.69% |
© 2024 Yahoo. All rights reserved.