Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260618C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 33.33 | 30.50 | 35.50 | 0.00 | - | - | 2 | 55.65% |
| BSX260618C00070000 | 2024-06-10 3:18PM EDT | 70.00 | 18.51 | 15.50 | 20.50 | 0.00 | - | - | 15 | 41.28% |
| BSX260618C00075000 | 2024-06-20 12:47PM EDT | 75.00 | 14.68 | 12.20 | 17.00 | 0.00 | - | - | 1 | 37.94% |
| BSX260618C00080000 | 2024-06-14 10:41AM EDT | 80.00 | 12.20 | 9.60 | 14.30 | 0.00 | - | 1 | 10 | 36.18% |
| BSX260618C00085000 | 2024-06-07 11:12AM EDT | 85.00 | 10.30 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 34.89% |
| BSX260618C00090000 | 2024-06-07 12:19PM EDT | 90.00 | 8.30 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 32.64% |
| BSX260618C00100000 | 2024-06-07 10:58AM EDT | 100.00 | 4.90 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 31.33% |
| BSX260618C00110000 | 2024-06-24 2:03PM EDT | 110.00 | 2.45 | 2.00 | 4.40 | 0.00 | - | 1 | 7 | 30.45% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260618P00060000 | 2024-06-17 9:39AM EDT | 60.00 | 2.42 | 0.00 | 5.00 | 0.00 | - | - | 20 | 30.54% |
| BSX260618P00075000 | 2024-05-24 1:56PM EDT | 75.00 | 6.90 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 17.59% |
| BSX260618P00100000 | 2024-06-11 10:32AM EDT | 100.00 | 23.00 | 20.50 | 25.50 | 0.00 | - | - | 1 | 20.62% |
© 2024 Yahoo. All rights reserved.