Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621C00078000 | 2024-01-03 3:25PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 11.94% |
| BSV240920C00078000 | 2024-04-11 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1 | 4.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.19% |
© 2024 Yahoo. All rights reserved.