Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-01 3:23PM EDT | 76.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 6.91% |
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 9.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00077000 | 2024-05-02 1:25PM EDT | 77.00 | 1.00 | 0.95 | 1.25 | -0.30 | -23.08% | 4 | 4 | 10.84% |
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 78.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.