Canada markets close in 6 hours 7 minutes

BlackRock Science and Technology Term Trust (BSTZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.43+0.20 (+1.10%)
As of 09:52AM EDT. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202418.3618.4318.2418.4318.4358,021
May 10, 202418.2718.3418.1918.2318.23152,900
May 09, 202418.1218.2518.0918.2318.23155,300
May 08, 202418.1018.1718.0018.1718.17145,800
May 07, 202418.2018.2818.1418.1818.18179,500
May 06, 202417.9218.2117.9018.1718.17221,600
May 03, 202417.8817.8817.7517.8417.84177,100
May 02, 202417.5317.6517.3617.5617.56115,600
May 01, 202417.3017.6717.2417.4117.41303,100
Apr 30, 202417.6017.6017.3217.3317.33323,400
Apr 29, 202417.7117.7317.5617.7017.70159,200
Apr 26, 202417.3717.7017.3617.6217.62173,400
Apr 25, 202417.0617.3617.0617.3017.30138,800
Apr 24, 202417.4217.4717.2517.3217.32188,300
Apr 23, 202417.2517.3517.1317.3017.30219,000
Apr 22, 202417.0617.2417.0017.1717.17210,600
Apr 19, 202417.3017.3517.0117.0117.01396,000
Apr 18, 202417.5417.5717.3617.3817.38152,400
Apr 17, 202417.8617.8617.5117.5417.54209,500
Apr 16, 202417.7817.8917.7017.8017.80243,900
Apr 15, 202418.3518.4217.8417.8617.86195,300
Apr 12, 202418.6118.6118.2518.2718.27446,900
Apr 12, 20240.104 Dividend
Apr 11, 202418.6218.8418.6018.8318.73137,100
Apr 10, 202418.6818.8918.5418.5418.44247,800
Apr 09, 202419.0319.0718.9519.0218.91166,100
Apr 08, 202418.8819.0918.8818.9718.87205,400
Apr 05, 202418.9319.0218.7718.8518.75237,300
Apr 04, 202419.2619.3618.9318.9418.84354,900
Apr 03, 202419.0319.2019.0019.0918.98155,600
Apr 02, 202419.1819.2019.0519.1018.99218,100
Apr 01, 202419.4019.4719.2619.3519.24239,300
Mar 28, 202419.2619.4419.2519.4019.29312,200
Mar 27, 202419.1519.2519.0919.2119.10319,200
Mar 26, 202419.0119.1619.0119.0818.97188,300
Mar 25, 202418.7018.9718.7018.9518.85212,100
Mar 22, 202418.6318.7818.5918.7818.68188,300
Mar 21, 202418.6518.6818.5618.6418.54174,600
Mar 20, 202418.3018.5218.2218.5118.41201,800
Mar 19, 202418.4118.4118.1518.3218.22234,600
Mar 18, 202418.6018.6618.4518.4718.37163,900
Mar 15, 202418.5518.8918.4318.4518.35197,000
Mar 14, 202418.7918.9118.5618.7218.62288,100
Mar 14, 20240.104 Dividend
Mar 13, 202419.0919.0918.8618.9118.70145,800
Mar 12, 202418.9619.0818.8919.0718.86166,300
Mar 11, 202419.1019.1018.9018.9218.71190,100
Mar 08, 202419.3419.4219.1419.1818.97303,500
Mar 07, 202419.0019.3018.9919.2519.04330,900
Mar 06, 202418.7618.9818.6918.9718.76212,300
Mar 05, 202418.7518.8218.5418.6118.41211,100
Mar 04, 202418.8818.9218.8018.8818.67160,800
Mar 01, 202418.7118.9518.6918.8918.68392,000
Feb 29, 202418.7418.7818.6518.6618.45329,100
Feb 28, 202418.6618.7718.5918.6918.48240,900
Feb 27, 202418.8318.9218.7918.8918.68313,900
Feb 26, 202418.7918.8818.7918.7918.58336,500
Feb 23, 202418.8118.8518.6918.7618.55401,700
Feb 22, 202418.3518.7618.3318.6918.48364,500
Feb 21, 202418.1018.1617.9318.0217.82198,900
Feb 20, 202418.4118.4518.0618.1417.94258,500
Feb 16, 202418.5518.5918.4318.4518.25283,400
Feb 15, 202418.6318.6718.5218.5718.37393,900
Feb 14, 202418.4818.6218.4318.5818.38366,300
Feb 14, 20240.103 Dividend
Feb 13, 202418.3318.4718.2118.4318.13589,400
Feb 12, 202418.3818.7918.3818.6518.34488,800
Feb 09, 202418.1218.4018.1218.3818.08369,000
Feb 08, 202417.7418.1117.7418.1017.80381,600
Feb 07, 202417.5217.7517.5217.7417.45202,300
Feb 06, 202417.3117.5417.3117.5217.23439,500
Feb 05, 202417.4017.4017.2417.3317.04172,100
Feb 02, 202417.4017.4817.3317.4017.11217,200
Feb 01, 202417.0417.3917.0417.3817.09480,800
Jan 31, 202417.1517.1816.9116.9916.71355,800
Jan 30, 202417.1717.2417.1717.2116.93225,700
Jan 29, 202417.0217.2517.0217.2516.97233,400
Jan 26, 202416.8117.0616.8117.0316.75511,700
Jan 25, 202416.9917.0116.8316.8816.60359,300
Jan 24, 202416.8717.0616.8616.9816.70383,200
Jan 23, 202416.8716.9016.8016.8016.52243,300
Jan 22, 202416.9016.9316.7716.8416.56307,300
Jan 19, 202416.6816.8516.5916.8416.56374,100
Jan 18, 202416.6016.7816.5616.6416.37311,100
Jan 17, 202416.4316.5516.4116.4816.21199,500
Jan 16, 202416.7016.7816.5316.5616.29315,500
Jan 12, 202416.8516.9316.7516.7916.51204,100
Jan 11, 202416.8416.9416.7316.8516.57231,100
Jan 11, 20240.103 Dividend
Jan 10, 202416.9517.0716.8916.9916.61194,800
Jan 09, 202416.8716.9816.8616.9316.55256,400
Jan 08, 202416.5616.9016.5616.8916.51255,900
Jan 05, 202416.4816.5916.4316.5316.16206,500
Jan 04, 202416.3416.5016.3316.4516.08336,300
Jan 03, 202416.3716.4016.2116.3615.99507,000
Jan 02, 202416.6016.6316.3916.4216.05261,800
Dec 29, 202316.8116.9316.6916.7116.33721,200
Dec 28, 202317.0417.0416.8816.9216.54519,800
Dec 27, 202317.0417.0816.9217.0116.63377,200
Dec 26, 202316.9817.1216.9817.0416.66427,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...