BlackRock Technology Opportunities Svc (BSTSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| May 03, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| May 02, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| May 01, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Apr 30, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Apr 29, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Apr 26, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Apr 25, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Apr 24, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| Apr 23, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| Apr 22, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| Apr 19, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Apr 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Apr 17, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Apr 16, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Apr 15, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| Apr 12, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Apr 11, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Apr 10, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Apr 09, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Apr 08, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Apr 05, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Apr 04, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Apr 03, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Apr 02, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Apr 01, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Mar 28, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Mar 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Mar 26, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Mar 25, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Mar 22, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Mar 21, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Mar 20, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| Mar 19, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Mar 18, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Mar 15, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Mar 14, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Mar 13, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Mar 12, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Mar 11, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Mar 08, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Mar 07, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Mar 06, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| Mar 05, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 04, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Mar 01, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Feb 29, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Feb 28, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Feb 27, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| Feb 26, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| Feb 23, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Feb 22, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Feb 21, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Feb 20, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Feb 16, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Feb 15, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Feb 14, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Feb 13, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Feb 12, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Feb 09, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Feb 08, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Feb 07, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Feb 06, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Feb 05, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Feb 02, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Feb 01, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Jan 31, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Jan 30, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Jan 29, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Jan 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Jan 25, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Jan 24, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Jan 23, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Jan 22, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Jan 19, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Jan 18, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Jan 17, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Jan 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Jan 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 11, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jan 10, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Jan 09, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Jan 08, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Jan 05, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Jan 04, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 03, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Jan 02, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Dec 29, 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Dec 28, 2023 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Dec 27, 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Dec 26, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Dec 22, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Dec 21, 2023 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Dec 20, 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Dec 19, 2023 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Dec 18, 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Dec 15, 2023 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Dec 14, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Dec 13, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Dec 12, 2023 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.