Canada markets closed

Innovator Buffer Step-Up Strategy ETF (BSTP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.28+0.09 (+0.29%)
At close: 03:23PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202430.1930.3030.1830.2830.287,600
May 08, 202430.2130.2230.1630.2030.209,300
May 07, 202430.1830.2130.1730.1930.192,500
May 06, 202430.0930.1530.0930.1430.149,200
May 03, 202429.9230.0029.8929.9729.978,800
May 02, 202429.7529.7729.7029.7029.701,600
May 01, 202429.5929.7829.5629.5629.561,400
Apr 30, 202429.8729.8929.6429.6429.645,200
Apr 29, 202429.9329.9329.8629.8929.899,800
Apr 26, 202429.8129.9029.8129.8429.84700
Apr 25, 202429.5429.6629.5429.6429.642,600
Apr 24, 202429.6729.7429.6429.7429.743,600
Apr 23, 202429.7829.7829.7229.7229.723,700
Apr 22, 202429.5729.5729.4929.5029.503,400
Apr 19, 202429.3529.3629.2729.3029.307,600
Apr 18, 202429.5129.6129.4529.4529.4528,300
Apr 17, 202429.5229.5529.5229.5429.541,100
Apr 16, 202429.6229.6229.5929.6129.611,600
Apr 15, 202429.6729.6729.5929.6329.632,600
Apr 12, 202429.9529.9729.7629.8129.813,600
Apr 11, 202430.0130.1029.9530.1030.105,800
Apr 10, 202429.9529.9929.9429.9529.952,100
Apr 09, 202430.1030.1330.0030.1030.108,200
Apr 08, 202430.0830.1430.0730.1030.109,000
Apr 05, 202430.1030.1030.0830.1030.10700
Apr 04, 202430.2530.2529.9229.9229.924,400
Apr 03, 202430.1330.1630.1130.1130.111,600
Apr 02, 202430.1530.1530.0230.0930.091,400
Apr 01, 202429.9130.2329.9130.2230.223,300
Mar 28, 202430.2730.3030.2030.2630.2613,300
Mar 27, 202430.1330.2230.1030.2230.221,600
Mar 26, 202430.1230.1830.1030.1030.104,700
Mar 25, 202430.1130.1530.1130.1130.112,400
Mar 22, 202430.1630.1830.1630.1730.173,000
Mar 21, 202430.2830.2830.1630.1830.183,600
Mar 20, 202429.9930.1429.9930.1230.126,600
Mar 19, 202429.7829.9929.7829.9929.996,200
Mar 18, 202429.9429.9629.8829.8829.8828,400
Mar 15, 202429.8129.8129.7729.7729.77700
Mar 14, 202429.9229.9229.8329.8729.876,900
Mar 13, 202429.9129.9629.9129.9629.963,000
Mar 12, 202429.9429.9829.8929.9629.961,700
Mar 11, 202429.7029.7829.6729.7829.7812,300
Mar 08, 202430.0230.0329.7729.8029.8023,900
Mar 07, 202429.8429.9429.8429.9129.9117,200
Mar 06, 202429.7229.8229.7029.7529.7510,700
Mar 05, 202429.7029.7029.5629.6529.655,900
Mar 04, 202429.8129.9029.8129.8429.843,400
Mar 01, 202429.8029.8829.8029.8629.863,500
Feb 29, 202430.3430.3429.6529.7429.746,800
Feb 28, 202429.6429.6529.6229.6329.632,300
Feb 27, 202429.6329.6929.5929.6729.6729,200
Feb 26, 202429.7129.7129.6429.6529.652,800
Feb 23, 202429.7529.7529.6729.7029.702,700
Feb 22, 202429.5429.6829.5429.6829.682,300
Feb 21, 202429.2529.3129.1929.3129.315,800
Feb 20, 202429.3929.3929.2129.2629.2631,800
Feb 16, 202429.4229.5229.3629.3929.395,300
Feb 15, 202429.4829.4829.4429.4629.465,800
Feb 14, 202429.3329.3329.2329.3229.322,500
Feb 13, 202429.1829.1829.0229.1529.159,200
Feb 12, 202429.3929.5329.3929.4329.434,100
Feb 09, 202429.3929.4729.3929.4629.4621,900
Feb 08, 202429.3629.3929.3129.3329.3322,600
Feb 07, 202429.3229.3729.3129.3329.333,800
Feb 06, 202429.1829.2029.1029.1929.1930,800
Feb 05, 202429.0529.2229.0529.1529.1577,700
Feb 02, 202429.0629.2729.0629.1929.193,700
Feb 01, 202428.8629.0128.8628.9928.998,800
Jan 31, 202429.0329.0328.8228.8228.8210,900
Jan 30, 202429.1129.1329.0729.1029.1041,400
Jan 29, 202428.9529.1628.9529.1229.1211,900
Jan 26, 202429.0129.0928.9929.0029.004,300
Jan 25, 202428.9629.0328.9629.0029.001,200
Jan 24, 202429.0629.0828.9328.9328.932,700
Jan 23, 202428.9228.9228.8328.9228.9223,800
Jan 22, 202428.9028.9028.8228.8628.868,600
Jan 19, 202428.6528.8328.6528.8028.806,900
Jan 18, 202428.4528.5328.4228.5328.534,600
Jan 17, 202428.3528.4028.3128.4028.406,600
Jan 16, 202428.4728.5828.4328.4728.475,200
Jan 12, 202428.5528.5928.5228.5928.595,100
Jan 11, 202428.3928.5728.3728.5528.554,400
Jan 10, 202428.4828.6028.4828.5328.5310,200
Jan 09, 202428.4228.4728.4028.4428.443,100
Jan 08, 202428.2028.4428.2028.4428.441,600
Jan 05, 202428.2628.2628.1028.1928.196,200
Jan 04, 202428.1728.2528.1428.1428.144,000
Jan 03, 202428.3728.3728.2028.2028.205,900
Jan 02, 202428.3828.4128.2528.3528.3512,500
Dec 29, 202328.4928.4928.4628.4628.466,800
Dec 28, 202328.5128.5528.5028.5228.526,800
Dec 27, 202328.4428.5128.4128.4828.4810,100
Dec 26, 202328.4128.4728.4128.4428.442,100
Dec 22, 202328.4028.4128.3528.3628.363,200
Dec 21, 202328.2728.3228.1928.3228.323,200
Dec 20, 202328.4228.4628.0928.0928.0926,900
Dec 19, 202328.2628.4128.2628.4028.405,300
Dec 18, 202328.3628.3628.2928.3228.328,700
Dec 15, 202328.2328.2528.1628.2528.259,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...