Blue Star Opportunities Corp. (BSTO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0327

0.0000

(0.00%)

At close: 03:51PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Apr 30, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Apr 29, 2024	0.0275	0.0327	0.0275	0.0327	0.0327	3,746
Apr 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 24, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,000
Apr 23, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	10,007
Apr 22, 2024	0.0340	0.0340	0.0305	0.0306	0.0306	31,300
Apr 19, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Apr 18, 2024	0.0419	0.0470	0.0350	0.0362	0.0362	146,500
Apr 17, 2024	0.0402	0.0415	0.0350	0.0389	0.0389	20,000
Apr 16, 2024	0.0391	0.0419	0.0391	0.0419	0.0419	17,375
Apr 15, 2024	0.0480	0.0480	0.0351	0.0389	0.0389	40,649
Apr 12, 2024	0.0340	0.0470	0.0340	0.0450	0.0450	169,800
Apr 11, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Apr 10, 2024	0.0305	0.0380	0.0305	0.0334	0.0334	5,853
Apr 09, 2024	0.0250	0.0393	0.0225	0.0275	0.0275	240,319
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Apr 05, 2024	0.0110	0.0300	0.0110	0.0270	0.0270	62,032
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,760
Apr 02, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 01, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	2,148
Mar 28, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 27, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	350
Mar 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	8,000
Mar 15, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 14, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 13, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 12, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 11, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 08, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 07, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 06, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 05, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 04, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 01, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Feb 29, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,000
Feb 28, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,100
Feb 27, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	10,000
Feb 26, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 23, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 21, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 20, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 16, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 15, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 14, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 13, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 12, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 09, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 08, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	510
Feb 07, 2024	0.0080	0.0110	0.0080	0.0110	0.0110	2,000
Feb 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 30, 2024	0.0080	0.0081	0.0080	0.0080	0.0080	22,350
Jan 29, 2024	0.0132	0.0132	0.0120	0.0120	0.0120	61,980
Jan 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 19, 2024	0.0168	0.0168	0.0160	0.0160	0.0160	20,000
Jan 18, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 17, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	20,000
Jan 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	600
Jan 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,300
Jan 10, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jan 09, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jan 08, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jan 05, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jan 04, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jan 03, 2024	0.0150	0.0162	0.0150	0.0162	0.0162	21,140
Jan 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 29, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 28, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 27, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 26, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 22, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 21, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 20, 2023	0.0200	0.0210	0.0200	0.0210	0.0210	9,900
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100
Dec 11, 2023	0.0125	0.0220	0.0125	0.0220	0.0220	15,000
Dec 08, 2023	0.0150	0.0150	0.0100	0.0125	0.0125	165,000
Dec 07, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	250
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.06%)

CRUDE OIL79.20+0.25(+0.32%)

Bitcoin CAD80,842.01+999.09(+1.25%)

Blue Star Opportunities Corp. (BSTO)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.06%)

CRUDE OIL
79.20
+0.25(+0.32%)

Bitcoin CAD
80,842.01
+999.09(+1.25%)