STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Brite-Strike Tactical Illumination Products, Inc. (BSTK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0160

+0.0070

(+77.78%)

At close: 03:59PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0090	0.0200	0.0090	0.0160	0.0160	263,000
May 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,600
May 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
Apr 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 07, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 01, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	100,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 28, 2024	0.0120	0.0130	0.0090	0.0100	0.0100	338,700
Feb 27, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	139,300
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,700
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,500
Feb 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,500
Feb 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,500
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 26, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 22, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 21, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 20, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 19, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 18, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,305.08-2,622.34(-3.05%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Brite-Strike Tactical Illumination Products, Inc. (BSTK)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,305.08
-2,622.34(-3.05%)