Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 6.30 | 5.50 | 7.70 | -0.40 | -5.97% | 1 | 1 | 141.02% |
| BSM240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.02 | 3.20 | 5.20 | 0.00 | - | - | 1 | 98.63% |
| BSM240621C00015000 | 2024-05-15 11:32AM EDT | 15.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 1 | 7 | 34.28% |
| BSM240621C00017500 | 2024-05-16 2:59PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 416 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 78.71% |
| BSM240621P00015000 | 2024-05-15 10:00AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 29.30% |
| BSM240621P00017500 | 2024-05-17 2:21PM EDT | 17.50 | 1.35 | 1.30 | 1.60 | -0.05 | -3.57% | 15 | 23 | 39.06% |
© 2024 Yahoo. All rights reserved.