Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 5 | 306 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 42 |
| 9.49 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 121 |
| 5.96 | 0.00 | - | 1 | 15 | 10.00 | 0.15 | 0.00 | - | 20 | 131 |
| 3.30 | 0.00 | - | 50 | 120 | 12.50 | 0.14 | -0.11 | -44.00% | 6 | 193 |
| 1.10 | 0.00 | - | 12 | 642 | 15.00 | 0.80 | 0.00 | - | 2 | 1,496 |
| 0.30 | +0.05 | +20.00% | 4 | 5,407 | 17.50 | 2.15 | 0.00 | - | 3 | 170 |
| 0.10 | 0.00 | - | 10 | 2,795 | 20.00 | 4.58 | 0.00 | - | 1 | 130 |
| 0.04 | 0.00 | - | 1 | 211 | 22.50 | 6.93 | 0.00 | - | 2 | 49 |
| 0.01 | 0.00 | - | 1 | 236 | 25.00 | 8.80 | 0.00 | - | 2 | 71 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | 13.90 | 0.00 | - | 4 | 100 |
| 0.15 | 0.00 | - | 11 | 5 | 35.00 | 18.60 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.