Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117C00002500 | 2024-03-07 10:35AM EDT | 2.50 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 1 | 391.80% |
| BSM250117C00007500 | 2024-04-12 1:04PM EDT | 7.50 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 79.10% |
| BSM250117C00010000 | 2024-06-04 2:30PM EDT | 10.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BSM250117C00012500 | 2024-06-18 11:10AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 0.00% |
| BSM250117C00015000 | 2024-06-25 2:28PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | -0.14 | -11.29% | 12 | 642 | 0.00% |
| BSM250117C00017500 | 2024-06-25 12:12PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | -0.02 | -6.25% | 1 | 5,427 | 3.13% |
| BSM250117C00020000 | 2024-06-17 12:13PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,795 | 6.25% |
| BSM250117C00022500 | 2024-05-22 10:11AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 29.88% |
| BSM250117C00025000 | 2024-04-16 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 36.43% |
| BSM250117C00030000 | 2024-04-04 2:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 46.88% |
| BSM250117C00035000 | 2023-03-13 3:52PM EDT | 35.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 5 | 125.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117P00002500 | 2023-12-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 306 | 417.97% |
| BSM250117P00005000 | 2024-04-18 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 121.29% |
| BSM250117P00007500 | 2024-02-08 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 56.64% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 56.06% |
| BSM250117P00012500 | 2024-05-29 9:48AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 6.25% |
| BSM250117P00015000 | 2024-06-25 9:59AM EDT | 15.00 | 0.77 | 0.00 | 0.00 | +0.03 | +4.05% | 24 | 1,481 | 1.56% |
| BSM250117P00017500 | 2024-06-13 9:40AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| BSM250117P00020000 | 2024-06-04 3:22PM EDT | 20.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| BSM250117P00022500 | 2024-06-03 9:57AM EDT | 22.50 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BSM250117P00025000 | 2023-09-25 11:43AM EDT | 25.00 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 71 | 0.00% |
| BSM250117P00030000 | 2024-04-09 9:52AM EDT | 30.00 | 13.90 | 13.20 | 15.50 | 0.00 | - | 4 | 100 | 88.57% |
| BSM250117P00035000 | 2023-11-21 11:09AM EDT | 35.00 | 18.60 | 17.50 | 20.30 | 0.00 | - | 1 | 39 | 94.24% |
© 2024 Yahoo. All rights reserved.