Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 12.50 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 52.83% |
| BSM241018C00015000 | 2024-06-21 3:38PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| BSM241018C00017500 | 2024-06-25 2:27PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 6.25% |
| BSM241018C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 29.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BSM241018P00012500 | 2024-05-23 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 34.08% |
| BSM241018P00015000 | 2024-06-18 12:46PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 398 | 3.13% |
| BSM241018P00017500 | 2024-06-14 10:48AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| BSM241018P00025000 | 2024-02-16 2:21PM EDT | 25.00 | 9.92 | 9.10 | 10.80 | 0.00 | - | 2 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.