Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240816C00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 7 | 52 | 26.76% |
| BSM240816C00017500 | 2024-07-02 10:11AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 29.88% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240816P00015000 | 2024-07-05 1:29PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 4 | 457 | 29.79% |
| BSM240816P00017500 | 2024-06-27 12:46PM EDT | 17.50 | 2.10 | 0.55 | 4.00 | 0.00 | - | - | 5 | 129.39% |
© 2024 Yahoo. All rights reserved.