Canada markets open in 3 hours 4 minutes

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.14-0.03 (-0.21%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202414.2314.2314.0914.1414.1440,300
May 03, 202414.1114.1714.0414.1714.1751,000
May 02, 202414.0814.1313.9914.1014.1068,900
May 01, 202414.0914.1914.0214.1114.11143,600
Apr 30, 202414.1814.1814.0014.1114.1187,300
Apr 29, 202414.1114.1514.0014.1414.1468,400
Apr 26, 202414.1214.1714.0814.1114.1171,900
Apr 25, 202414.2614.2614.0914.1314.1358,700
Apr 24, 202414.3514.3614.1514.2914.2954,400
Apr 23, 202414.3014.3514.3014.3314.3338,500
Apr 22, 202414.2414.2914.2214.2914.2932,600
Apr 22, 20240.114 Dividend
Apr 19, 202414.2514.3114.2314.2914.1854,700
Apr 18, 202414.2514.3314.1814.2814.1763,600
Apr 17, 202414.1514.2314.1514.2314.1230,000
Apr 16, 202414.1414.1814.0914.1714.0634,400
Apr 15, 202414.0914.2114.0614.1614.05152,000
Apr 12, 202414.1614.2014.0814.0913.9859,200
Apr 11, 202414.1714.1914.1614.1614.0517,600
Apr 10, 202414.1514.2114.0914.1814.0782,200
Apr 09, 202414.1614.2114.1314.1314.0258,000
Apr 08, 202414.1114.2014.1114.1814.0758,500
Apr 05, 202414.1414.1514.1014.1314.0246,500
Apr 04, 202414.1814.2514.1014.1114.0051,100
Apr 03, 202414.2214.2614.1314.1514.04105,700
Apr 02, 202414.3214.3214.2314.2514.1451,500
Apr 01, 202414.3514.4014.3214.3314.2258,900
Mar 28, 202414.3214.3514.2914.3314.2250,700
Mar 27, 202414.3514.3514.2714.2914.1859,700
Mar 26, 202414.3014.3314.2514.2514.1470,800
Mar 25, 202414.2914.3314.2514.2514.1428,400
Mar 22, 202414.4314.4314.2814.2914.1831,800
Mar 21, 202414.3714.5114.3714.4014.2935,700
Mar 20, 202414.3714.4414.3614.4214.3053,200
Mar 20, 20240.114 Dividend
Mar 19, 202414.4014.5014.4014.5014.2758,500
Mar 18, 202414.4314.4814.3714.4014.1727,500
Mar 15, 202414.3714.4214.3014.4114.1872,500
Mar 14, 202414.5014.5614.2514.2514.03104,700
Mar 13, 202414.3814.5214.3814.5014.2757,800
Mar 12, 202414.2714.3914.2714.3814.1535,400
Mar 11, 202414.2414.3114.2214.3014.0736,300
Mar 08, 202414.2314.2614.1814.2614.0462,100
Mar 07, 202414.2214.3114.2214.2714.0468,900
Mar 06, 202414.2014.2314.1714.2113.9962,900
Mar 05, 202414.1914.2014.1214.1413.9231,700
Mar 04, 202414.3714.3714.1414.1713.95121,600
Mar 01, 202414.2514.3014.2414.2614.04120,200
Feb 29, 202414.1514.2414.1114.2113.9980,700
Feb 28, 202414.0214.0714.0014.0713.8545,400
Feb 27, 202414.0214.0713.9814.0213.8079,200
Feb 26, 202414.0414.0813.9513.9613.74130,400
Feb 23, 202414.1214.1614.0014.0413.8268,300
Feb 22, 202414.0414.0413.9914.0313.8163,100
Feb 21, 202413.8813.9913.8813.9913.7768,600
Feb 21, 20240.114 Dividend
Feb 20, 202413.8813.9613.8613.9613.63101,200
Feb 16, 202413.9114.0013.8313.9313.60197,000
Feb 15, 202413.9313.9913.8813.9213.59160,000
Feb 14, 202413.7813.9013.7813.9013.57130,800
Feb 13, 202413.7013.7613.6113.7213.39173,000
Feb 12, 202413.6013.7313.5913.7213.39345,800
Feb 09, 202413.5813.5913.5313.5813.2647,600
Feb 08, 202413.6513.6613.5413.5813.2649,100
Feb 07, 202413.6713.6713.6013.6313.3147,100
Feb 06, 202413.6213.6713.5613.6213.3060,600
Feb 05, 202413.6013.6013.5113.5713.2574,100
Feb 02, 202413.5913.6013.5013.5613.2458,300
Feb 01, 202413.5913.6013.5213.5713.2591,200
Jan 31, 202413.6113.6213.5013.5313.2144,500
Jan 30, 202413.4913.5713.4913.5213.2053,400
Jan 29, 202413.4913.5213.4513.4813.1643,500
Jan 26, 202413.5013.5013.4013.4513.1331,200
Jan 25, 202413.4313.4913.4113.4513.1338,100
Jan 24, 202413.5213.5313.3913.4213.1078,800
Jan 23, 202413.4413.4413.3713.4113.0929,700
Jan 22, 202413.4913.5113.3313.4013.0866,500
Jan 19, 202413.4813.5013.3613.3913.0723,600
Jan 18, 202413.4313.4913.3513.4213.1045,500
Jan 17, 202413.4813.5013.3613.3913.0748,100
Jan 16, 202413.3913.4813.3913.4613.1440,100
Jan 12, 202413.3713.3913.2913.3613.0463,800
Jan 11, 202413.3613.4113.3113.3913.0756,900
Jan 10, 202413.3613.4013.3113.3913.0757,400
Jan 09, 202413.4013.4213.3413.3813.0663,600
Jan 08, 202413.3713.4013.3413.3913.0771,500
Jan 05, 202413.4213.4213.2613.3012.9889,100
Jan 04, 202413.3613.3713.2713.3012.9836,300
Jan 03, 202413.3913.3913.2813.2912.9737,600
Jan 02, 202413.3013.4313.3013.3613.0443,200
Dec 29, 202313.4013.4113.3313.3513.0358,200
Dec 28, 202313.3113.4013.3013.3413.0243,700
Dec 28, 20230.114 Dividend
Dec 27, 202313.3913.4113.2613.3812.95103,400
Dec 26, 202313.3813.4313.2813.3412.9163,400
Dec 22, 202313.3713.4013.2913.3712.9464,000
Dec 21, 202313.3013.4113.2613.2812.8547,300
Dec 20, 202313.3013.3313.2013.2512.8257,200
Dec 20, 20230.114 Dividend
Dec 19, 202313.3613.4513.3213.3812.84135,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...