BrightSphere Investment Group Inc. (BSIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 3 | 1 | 54.10% |
| BSIG241018C00022500 | 2024-07-03 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 66.60% |
| BSIG250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 61.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.65 | 4.90 | 0.00 | - | - | 1 | 161.04% |
| BSIG241018P00022500 | 2024-07-03 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 100.29% |
| BSIG250117P00022500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.90 | 0.70 | 3.90 | 0.00 | - | 1 | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.