BrightSphere Investment Group Inc. (BSIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 2024-01-04 11:46AM EDT | 20.00 | 1.40 | 1.85 | 3.00 | 0.00 | - | 10 | 13 | 62.70% |
| BSIG240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.70 | 0.00 | - | 3 | 1 | 83.01% |
| BSIG240719C00025000 | 2024-02-14 2:40PM EDT | 25.00 | 0.75 | 0.25 | 2.05 | 0.00 | - | 25 | 243 | 104.59% |
| BSIG240719C00030000 | 2024-04-02 1:17PM EDT | 30.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 185.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 2023-12-21 11:06AM EDT | 20.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | 40 | 25 | 149.51% |
| BSIG240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.85 | 0.65 | 4.90 | 0.00 | - | - | 1 | 154.30% |
© 2024 Yahoo. All rights reserved.