Bushveld Minerals Limited (BSHVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 11:37AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 02, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	20,100
May 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 30, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	30,400
Apr 29, 2024	0.0160	0.0160	0.0100	0.0100	0.0100	90,300
Apr 26, 2024	0.0070	0.0250	0.0070	0.0250	0.0250	13,300
Apr 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0170	0.0250	0.0170	0.0250	0.0250	1,400
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 17, 2024	0.0160	0.0160	0.0120	0.0120	0.0120	83,500
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	3,200
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Apr 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0040	0.0200	0.0040	0.0200	0.0200	20,100
Mar 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,900
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0130	0.0250	0.0130	0.0250	0.0250	600
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Mar 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
Mar 20, 2024	0.0250	0.0250	0.0150	0.0150	0.0150	5,600
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Mar 12, 2024	0.0270	0.0270	0.0150	0.0150	0.0150	50,100
Mar 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
Mar 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 05, 2024	0.0160	0.0220	0.0160	0.0220	0.0220	15,100
Mar 04, 2024	0.0110	0.0250	0.0110	0.0200	0.0200	12,100
Mar 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 29, 2024	0.0250	0.0250	0.0160	0.0160	0.0160	15,100
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,500
Feb 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 26, 2024	0.0150	0.0250	0.0150	0.0210	0.0210	11,100
Feb 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 22, 2024	0.0160	0.0250	0.0160	0.0160	0.0160	2,600
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	57,500
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Feb 16, 2024	0.0300	0.0320	0.0200	0.0320	0.0320	75,100
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	600
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2024	0.0150	0.0350	0.0150	0.0350	0.0350	400
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
Feb 06, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
Feb 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Feb 02, 2024	0.0380	0.0380	0.0170	0.0170	0.0170	20,100
Feb 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 31, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 30, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 26, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	2,000
Jan 25, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	200
Jan 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Jan 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 04, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	16,500
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 29, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 28, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 27, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 26, 2023	0.0100	0.0380	0.0100	0.0380	0.0380	2,100
Dec 22, 2023	0.0150	0.0150	0.0120	0.0120	0.0120	13,500
Dec 21, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	2,000
Dec 20, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 19, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
Dec 18, 2023	0.0030	0.0290	0.0030	0.0290	0.0290	2,100
Dec 15, 2023	0.0380	0.0380	0.0050	0.0280	0.0280	15,100
Dec 14, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	5,000
Dec 13, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 12, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7279-0.0007(-0.10%)

CRUDE OIL78.25-0.13(-0.17%)

Bitcoin CAD86,003.32-1,200.62(-1.38%)

Bushveld Minerals Limited (BSHVF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7279
-0.0007(-0.10%)

CRUDE OIL
78.25
-0.13(-0.17%)

Bitcoin CAD
86,003.32
-1,200.62(-1.38%)