STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Baillie Gifford Developed EAFE All Cap I (BSGPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.87

-0.08

(-0.62%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	12.87	12.87	12.87	12.87	12.87	-
Jun 25, 2024	12.95	12.95	12.95	12.95	12.95	-
Jun 24, 2024	12.95	12.95	12.95	12.95	12.95	-
Jun 21, 2024	12.87	12.87	12.87	12.87	12.87	-
Jun 20, 2024	12.95	12.95	12.95	12.95	12.95	-
Jun 18, 2024	13.05	13.05	13.05	13.05	13.05	-
Jun 17, 2024	13.00	13.00	13.00	13.00	13.00	-
Jun 14, 2024	12.96	12.96	12.96	12.96	12.96	-
Jun 13, 2024	13.16	13.16	13.16	13.16	13.16	-
Jun 12, 2024	13.37	13.37	13.37	13.37	13.37	-
Jun 11, 2024	13.21	13.21	13.21	13.21	13.21	-
Jun 10, 2024	13.30	13.30	13.30	13.30	13.30	-
Jun 07, 2024	13.25	13.25	13.25	13.25	13.25	-
Jun 06, 2024	13.44	13.44	13.44	13.44	13.44	-
Jun 05, 2024	13.42	13.42	13.42	13.42	13.42	-
Jun 04, 2024	13.25	13.25	13.25	13.25	13.25	-
Jun 03, 2024	13.23	13.23	13.23	13.23	13.23	-
May 31, 2024	13.16	13.16	13.16	13.16	13.16	-
May 30, 2024	13.07	13.07	13.07	13.07	13.07	-
May 29, 2024	12.94	12.94	12.94	12.94	12.94	-
May 28, 2024	13.19	13.19	13.19	13.19	13.19	-
May 24, 2024	13.26	13.26	13.26	13.26	13.26	-
May 23, 2024	13.14	13.14	13.14	13.14	13.14	-
May 22, 2024	13.17	13.17	13.17	13.17	13.17	-
May 21, 2024	13.26	13.26	13.26	13.26	13.26	-
May 20, 2024	13.35	13.35	13.35	13.35	13.35	-
May 17, 2024	13.33	13.33	13.33	13.33	13.33	-
May 16, 2024	13.29	13.29	13.29	13.29	13.29	-
May 15, 2024	13.37	13.37	13.37	13.37	13.37	-
May 14, 2024	13.20	13.20	13.20	13.20	13.20	-
May 13, 2024	13.06	13.06	13.06	13.06	13.06	-
May 10, 2024	13.05	13.05	13.05	13.05	13.05	-
May 09, 2024	13.00	13.00	13.00	13.00	13.00	-
May 08, 2024	12.88	12.88	12.88	12.88	12.88	-
May 07, 2024	12.89	12.89	12.89	12.89	12.89	-
May 06, 2024	12.89	12.89	12.89	12.89	12.89	-
May 03, 2024	12.81	12.81	12.81	12.81	12.81	-
May 02, 2024	12.64	12.64	12.64	12.64	12.64	-
May 01, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 30, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 29, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 26, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 25, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 24, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 23, 2024	12.49	12.49	12.49	12.49	12.49	-
Apr 22, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 19, 2024	12.08	12.08	12.08	12.08	12.08	-
Apr 18, 2024	12.24	12.24	12.24	12.24	12.24	-
Apr 17, 2024	12.35	12.35	12.35	12.35	12.35	-
Apr 16, 2024	12.44	12.44	12.44	12.44	12.44	-
Apr 15, 2024	12.49	12.49	12.49	12.49	12.49	-
Apr 12, 2024	12.55	12.55	12.55	12.55	12.55	-
Apr 11, 2024	12.85	12.85	12.85	12.85	12.85	-
Apr 10, 2024	12.76	12.76	12.76	12.76	12.76	-
Apr 09, 2024	12.97	12.97	12.97	12.97	12.97	-
Apr 08, 2024	12.94	12.94	12.94	12.94	12.94	-
Apr 05, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 04, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 03, 2024	12.96	12.96	12.96	12.96	12.96	-
Apr 02, 2024	12.89	12.89	12.89	12.89	12.89	-
Apr 01, 2024	12.97	12.97	12.97	12.97	12.97	-
Mar 28, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 27, 2024	13.06	13.06	13.06	13.06	13.06	-
Mar 26, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 25, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 22, 2024	13.10	13.10	13.10	13.10	13.10	-
Mar 21, 2024	13.17	13.17	13.17	13.17	13.17	-
Mar 20, 2024	13.16	13.16	13.16	13.16	13.16	-
Mar 19, 2024	13.02	13.02	13.02	13.02	13.02	-
Mar 18, 2024	13.02	13.02	13.02	13.02	13.02	-
Mar 15, 2024	13.04	13.04	13.04	13.04	13.04	-
Mar 14, 2024	13.06	13.06	13.06	13.06	13.06	-
Mar 13, 2024	13.14	13.14	13.14	13.14	13.14	-
Mar 12, 2024	13.19	13.19	13.19	13.19	13.19	-
Mar 11, 2024	13.05	13.05	13.05	13.05	13.05	-
Mar 08, 2024	13.09	13.09	13.09	13.09	13.09	-
Mar 07, 2024	13.20	13.20	13.20	13.20	13.20	-
Mar 06, 2024	13.08	13.08	13.08	13.08	13.08	-
Mar 05, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 04, 2024	13.02	13.02	13.02	13.02	13.02	-
Mar 01, 2024	13.04	13.04	13.04	13.04	13.04	-
Feb 29, 2024	12.90	12.90	12.90	12.90	12.90	-
Feb 28, 2024	12.87	12.87	12.87	12.87	12.87	-
Feb 27, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 26, 2024	12.91	12.91	12.91	12.91	12.91	-
Feb 23, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 22, 2024	12.91	12.91	12.91	12.91	12.91	-
Feb 21, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 20, 2024	12.69	12.69	12.69	12.69	12.69	-
Feb 16, 2024	12.72	12.72	12.72	12.72	12.72	-
Feb 15, 2024	12.67	12.67	12.67	12.67	12.67	-
Feb 14, 2024	12.55	12.55	12.55	12.55	12.55	-
Feb 13, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 12, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 09, 2024	12.65	12.65	12.65	12.65	12.65	-
Feb 08, 2024	12.58	12.58	12.58	12.58	12.58	-
Feb 07, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 06, 2024	12.48	12.48	12.48	12.48	12.48	-
Feb 05, 2024	12.39	12.39	12.39	12.39	12.39	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,859.50+65.60(+0.30%)

S&P 5005,478.98+1.08(+0.02%)

DOW39,200.12+72.32(+0.18%)

CAD/USD0.7304+0.0005(+0.06%)

CRUDE OIL81.65+0.75(+0.93%)

Bitcoin CAD84,420.61-59.48(-0.07%)

STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

Baillie Gifford Developed EAFE All Cap I (BSGPX)

S&P/TSX
21,859.50
+65.60(+0.30%)

S&P 500
5,478.98
+1.08(+0.02%)

DOW
39,200.12
+72.32(+0.18%)

CAD/USD
0.7304
+0.0005(+0.06%)

CRUDE OIL
81.65
+0.75(+0.93%)

Bitcoin CAD
84,420.61
-59.48(-0.07%)