STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Fitvia Corp. (BRZV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 12:25PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 30, 2024	0.0046	0.0046	0.0040	0.0040	0.0040	285,000
Apr 29, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Apr 26, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Apr 25, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	30,000
Apr 24, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	300
Apr 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	650
Apr 22, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 19, 2024	0.0056	0.0056	0.0050	0.0056	0.0056	339,100
Apr 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	2,500
Apr 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 16, 2024	0.0110	0.0110	0.0075	0.0075	0.0075	155,510
Apr 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,100
Apr 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,675
Mar 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Mar 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,892
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,599
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200
Mar 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	805
Mar 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Mar 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,000
Feb 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,100
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Feb 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,500
Feb 21, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Feb 20, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Feb 16, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Feb 15, 2024	0.0110	0.0169	0.0110	0.0169	0.0169	2,000
Feb 14, 2024	0.0130	0.0169	0.0120	0.0169	0.0169	366,893
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	29,180
Feb 09, 2024	0.0155	0.0180	0.0155	0.0180	0.0180	12,265
Feb 08, 2024	0.0130	0.0160	0.0130	0.0160	0.0160	4,196
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0145	0.0150	0.0145	0.0150	0.0150	100,780
Feb 02, 2024	0.0240	0.0269	0.0120	0.0160	0.0160	682,835
Feb 01, 2024	0.0170	0.0250	0.0170	0.0250	0.0250	34,000
Jan 31, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	105,000
Jan 30, 2024	0.0300	0.0300	0.0140	0.0170	0.0170	568,500
Jan 29, 2024	0.0185	0.0350	0.0155	0.0155	0.0155	98,450
Jan 26, 2024	0.0250	0.0250	0.0162	0.0180	0.0180	98,892
Jan 25, 2024	0.0300	0.0300	0.0282	0.0282	0.0282	3,150
Jan 24, 2024	0.0225	0.0345	0.0225	0.0345	0.0345	43,157
Jan 23, 2024	0.0250	0.0350	0.0205	0.0270	0.0270	712,865
Jan 22, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 19, 2024	0.0395	0.0395	0.0270	0.0274	0.0274	123,660
Jan 18, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	2,000
Jan 17, 2024	0.0350	0.0411	0.0330	0.0335	0.0335	75,902
Jan 16, 2024	0.0400	0.0480	0.0300	0.0315	0.0315	483,831
Jan 12, 2024	0.0585	0.0585	0.0420	0.0420	0.0420	238,265
Jan 11, 2024	0.0640	0.0725	0.0500	0.0500	0.0500	166,941
Jan 10, 2024	0.0700	0.0730	0.0570	0.0570	0.0570	307,743
Jan 09, 2024	0.0745	0.0745	0.0650	0.0650	0.0650	30,400
Jan 08, 2024	0.0820	0.0820	0.0700	0.0700	0.0700	40,542
Jan 05, 2024	0.0790	0.0800	0.0700	0.0750	0.0750	86,260
Jan 04, 2024	0.0660	0.0775	0.0660	0.0775	0.0775	110,297
Jan 03, 2024	0.0800	0.0800	0.0670	0.0670	0.0670	189,106
Jan 02, 2024	0.0800	0.0900	0.0700	0.0750	0.0750	66,400
Dec 29, 2023	0.0850	0.0850	0.0550	0.0700	0.0700	222,850
Dec 28, 2023	0.0800	0.0900	0.0800	0.0800	0.0800	100,886
Dec 27, 2023	0.1010	0.1098	0.0800	0.0800	0.0800	65,762
Dec 26, 2023	0.0725	0.1000	0.0710	0.0850	0.0850	31,890
Dec 22, 2023	0.0800	0.0800	0.0658	0.0680	0.0680	348,779
Dec 21, 2023	0.1000	0.1000	0.0650	0.0670	0.0670	169,941
Dec 20, 2023	0.1150	0.1150	0.0925	0.0975	0.0975	59,920
Dec 19, 2023	0.1050	0.1150	0.1000	0.1025	0.1025	63,077
Dec 18, 2023	0.0950	0.1050	0.0800	0.1050	0.1050	54,480
Dec 15, 2023	0.0930	0.1050	0.0758	0.0825	0.0825	460,162
Dec 14, 2023	0.1100	0.1100	0.0930	0.0990	0.0990	148,935
Dec 13, 2023	0.0950	0.1000	0.0850	0.0950	0.0950	40,879
Dec 12, 2023	0.0950	0.0950	0.0750	0.0950	0.0950	43,533
Dec 11, 2023	0.1000	0.1000	0.0750	0.0950	0.0950	15,107
Dec 08, 2023	0.0950	0.0950	0.0800	0.0851	0.0851	50,200
Dec 07, 2023	0.0850	0.0900	0.0752	0.0900	0.0900	6,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7289+0.0008(+0.10%)

CRUDE OIL79.14+0.14(+0.18%)

Bitcoin CAD80,310.37+1,031.68(+1.30%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Fitvia Corp. (BRZV)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7289
+0.0008(+0.10%)

CRUDE OIL
79.14
+0.14(+0.18%)

Bitcoin CAD
80,310.37
+1,031.68(+1.30%)