Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220C00022500 | 2024-06-04 12:30PM EDT | 22.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRZE241220C00025000 | 2024-06-06 10:50AM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRZE241220C00030000 | 2024-06-18 1:16PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BRZE241220C00035000 | 2024-06-18 11:21AM EDT | 35.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| BRZE241220C00040000 | 2024-06-18 3:14PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| BRZE241220C00045000 | 2024-06-18 11:09AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| BRZE241220C00050000 | 2024-06-18 11:45AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
| BRZE241220C00055000 | 2024-06-18 12:53PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| BRZE241220C00060000 | 2024-06-18 1:30PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| BRZE241220C00065000 | 2024-05-29 11:14AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| BRZE241220C00070000 | 2024-05-28 10:12AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BRZE241220C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| BRZE241220C00080000 | 2024-05-30 9:57AM EDT | 80.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 25.00% |
| BRZE241220C00085000 | 2024-05-30 9:57AM EDT | 85.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220P00022500 | 2024-06-05 2:10PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRZE241220P00030000 | 2024-06-18 1:46PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| BRZE241220P00035000 | 2024-06-18 11:30AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.20% |
| BRZE241220P00040000 | 2024-06-18 3:17PM EDT | 40.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 45.00 | 7.20 | 7.00 | 9.20 | 0.00 | - | 1 | 22 | 0.00% |
| BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 50.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| BRZE241220P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE241220P00060000 | 2024-04-09 1:33PM EDT | 60.00 | 17.90 | 19.00 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.