Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115C00030000 | 2024-06-21 2:11PM EDT | 30.00 | 7.50 | 6.70 | 8.00 | -1.40 | -15.73% | 1 | 13 | 57.96% |
| BRZE241115C00035000 | 2024-06-21 10:54AM EDT | 35.00 | 4.50 | 4.20 | 4.70 | +0.50 | +12.50% | 1 | 78 | 50.20% |
| BRZE241115C00040000 | 2024-06-21 12:21PM EDT | 40.00 | 2.30 | 2.15 | 2.70 | +0.28 | +13.86% | 5 | 54 | 48.58% |
| BRZE241115C00045000 | 2024-06-14 2:35PM EDT | 45.00 | 1.45 | 0.95 | 1.50 | 0.00 | - | 4 | 16 | 48.02% |
| BRZE241115C00050000 | 2024-06-07 9:32AM EDT | 50.00 | 1.50 | 0.40 | 0.80 | 0.00 | - | 1 | 15 | 47.56% |
| BRZE241115C00055000 | 2024-06-21 12:43PM EDT | 55.00 | 0.55 | 0.20 | 1.00 | +0.25 | +83.33% | 2 | 29 | 51.71% |
| BRZE241115C00060000 | 2024-06-07 10:37AM EDT | 60.00 | 0.48 | 0.20 | 1.55 | 0.00 | - | 1 | 13 | 64.60% |
| BRZE241115C00065000 | 2024-04-30 10:31AM EDT | 65.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 55.96% |
| BRZE241115C00070000 | 2024-05-17 1:30PM EDT | 70.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 3 | 0 | 67.58% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115P00025000 | 2024-05-29 11:52AM EDT | 25.00 | 0.38 | 0.30 | 1.40 | 0.00 | - | - | 1 | 55.18% |
| BRZE241115P00030000 | 2024-06-18 2:20PM EDT | 30.00 | 1.56 | 1.10 | 1.60 | 0.00 | - | 1 | 46 | 45.31% |
| BRZE241115P00035000 | 2024-06-20 10:11AM EDT | 35.00 | 3.80 | 2.25 | 5.00 | 0.00 | - | 5 | 117 | 59.35% |
| BRZE241115P00040000 | 2024-06-17 3:51PM EDT | 40.00 | 6.27 | 5.10 | 6.80 | 0.00 | - | 1 | 18 | 43.97% |
| BRZE241115P00045000 | 2024-05-03 10:05AM EDT | 45.00 | 7.00 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 50.00 | 13.68 | 13.80 | 15.60 | 0.00 | - | 2 | 0 | 52.73% |
| BRZE241115P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 14.99 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 53.91% |
| BRZE241115P00060000 | 2024-04-16 11:38AM EDT | 60.00 | 20.00 | 17.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.