Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816C00020000 | 2024-04-03 3:50PM EDT | 20.00 | 21.62 | 21.10 | 24.00 | 0.00 | - | 4 | 0 | 345.56% |
| BRZE240816C00025000 | 2023-09-11 10:30AM EDT | 25.00 | 25.79 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 465.77% |
| BRZE240816C00030000 | 2024-06-13 1:23PM EDT | 30.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| BRZE240816C00035000 | 2024-06-18 3:13PM EDT | 35.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| BRZE240816C00040000 | 2024-06-18 3:30PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 540 | 6.25% |
| BRZE240816C00045000 | 2024-06-18 2:08PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 429 | 12.50% |
| BRZE240816C00050000 | 2024-06-17 3:46PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 25.00% |
| BRZE240816C00055000 | 2024-06-17 10:59AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 25.00% |
| BRZE240816C00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| BRZE240816C00065000 | 2024-04-04 11:27AM EDT | 65.00 | 0.57 | 0.05 | 1.05 | 0.00 | - | 2 | 110 | 102.25% |
| BRZE240816C00070000 | 2024-05-01 11:15AM EDT | 70.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 172 | 107.47% |
| BRZE240816C00075000 | 2024-06-11 3:50PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| BRZE240816C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 533 | 129.30% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00020000 | 2024-02-22 11:16AM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 18 | 24 | 106.45% |
| BRZE240816P00025000 | 2024-06-06 1:24PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BRZE240816P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 12.50% |
| BRZE240816P00035000 | 2024-06-18 1:50PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 763 | 0.39% |
| BRZE240816P00040000 | 2024-06-17 3:51PM EDT | 40.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| BRZE240816P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| BRZE240816P00050000 | 2024-06-12 2:07PM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE240816P00055000 | 2024-05-28 9:42AM EDT | 55.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRZE240816P00060000 | 2024-03-25 11:22AM EDT | 60.00 | 11.30 | 18.70 | 20.60 | 0.00 | - | 15 | 0 | 0.00% |
| BRZE240816P00065000 | 2023-11-09 2:03PM EDT | 65.00 | 19.70 | 13.20 | 13.80 | 0.00 | - | - | 11 | 0.00% |
| BRZE240816P00070000 | 2023-10-16 2:56PM EDT | 70.00 | 24.50 | 21.50 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| BRZE240816P00075000 | 2023-12-07 10:42AM EDT | 75.00 | 21.50 | 26.60 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| BRZE240816P00080000 | 2023-12-15 4:08PM EDT | 80.00 | 26.30 | 25.20 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.