Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00030000 | 2024-06-21 2:29PM EDT | 30.00 | 5.59 | 4.00 | 7.90 | -0.46 | -7.60% | 1 | 2 | 61.57% |
| BRZE240719C00035000 | 2024-06-21 3:10PM EDT | 35.00 | 1.66 | 1.70 | 1.90 | +0.31 | +22.96% | 1 | 277 | 42.82% |
| BRZE240719C00040000 | 2024-06-21 3:10PM EDT | 40.00 | 0.27 | 0.20 | 0.40 | +0.07 | +35.00% | 15 | 1,693 | 44.92% |
| BRZE240719C00045000 | 2024-06-21 1:56PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 22 | 144 | 51.17% |
| BRZE240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 73.63% |
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 124.02% |
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.70 | - | 0.75 | 0.00 | - | - | 1 | 144.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-06-05 9:39AM EDT | 25.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | - | 2 | 98.24% |
| BRZE240719P00030000 | 2024-06-21 3:24PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 33 | 44.73% |
| BRZE240719P00035000 | 2024-06-21 3:24PM EDT | 35.00 | 1.27 | 1.10 | 1.25 | -0.48 | -27.43% | 3 | 92 | 38.87% |
| BRZE240719P00040000 | 2024-06-21 11:03AM EDT | 40.00 | 4.89 | 4.50 | 6.80 | +0.19 | +4.04% | 11 | 49 | 69.82% |
| BRZE240719P00045000 | 2024-06-11 1:02PM EDT | 45.00 | 8.70 | 8.90 | 11.70 | 0.00 | - | 1 | 0 | 87.70% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 50.00 | 12.34 | 13.90 | 16.20 | 0.00 | - | 1 | 1 | 99.32% |
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 22.00 | 22.10 | 26.70 | 0.00 | - | 1 | 0 | 200.54% |
© 2024 Yahoo. All rights reserved.