Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00007500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.55 | 0.00 | - | 5 | 60 | 62.50% |
| BRY240621C00007500 | 2024-04-09 12:41PM EDT | 2024-06-21 | 1.48 | 1.05 | 1.50 | 0.00 | - | 12 | 345 | 64.26% |
| BRY240920C00007500 | 2024-04-08 12:28PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.80 | 0.00 | - | 1 | 243 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 188.28% |
| BRY240621P00007500 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 216 | 62.31% |
| BRY240920P00007500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 64 | 55.37% |
| BRY241220P00007500 | 2024-04-25 10:46AM EDT | 2024-12-20 | 0.68 | 0.50 | 0.90 | 0.00 | - | 4 | 18 | 54.00% |
© 2024 Yahoo. All rights reserved.