Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 5.00 | 3.00 | 2.75 | 3.40 | -0.60 | -16.67% | 1 | 2 | 142.19% |
| BRY240517C00007500 | 2024-04-30 3:58PM EDT | 7.50 | 1.20 | 0.50 | 0.65 | 0.00 | - | 5 | 60 | 48.83% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-01 9:58AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 21 | 54.69% |
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.35 | 0.80 | 2.50 | 0.00 | - | - | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.