Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 3.00 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 345.31% |
| BRY240621C00005000 | 2024-04-02 3:10PM EDT | 2024-06-21 | 3.20 | 1.80 | 4.50 | 0.00 | - | 2 | 8 | 201.37% |
| BRY240920C00005000 | 2024-02-23 12:40PM EDT | 2024-09-20 | 2.25 | 2.35 | 3.70 | 0.00 | - | 2 | 1 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 68.75% |
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 84.18% |
| BRY241220P00005000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 35 | 37 | 55.08% |
© 2024 Yahoo. All rights reserved.