Berry Corporation (BRY)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00005000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 251.56% |
| BRY240719C00005000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 1 | 94.14% |
| BRY240920C00005000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.65 | 0.00 | - | 6 | 12 | 61.91% |
| BRY241220C00005000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 1.72 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 155.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 103.13% |
| BRY240719P00005000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 99 | 99 | 122.27% |
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 73.05% |
| BRY241220P00005000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 35 | 37 | 52.54% |
© 2024 Yahoo. All rights reserved.