Canada markets closed

Berry Corporation (BRY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.18-0.07 (-1.12%)
At close: 04:00PM EDT
6.20 +0.02 (+0.32%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY240621C000050002024-06-05 3:49PM EDT2024-06-211.300.001.500.00-15251.56%
BRY240719C000050002024-06-06 9:31AM EDT2024-07-191.300.001.400.00--194.14%
BRY240920C000050002024-06-06 1:24PM EDT2024-09-201.251.251.650.00-61261.91%
BRY241220C000050002024-06-10 3:44PM EDT2024-12-201.720.003.000.00-316155.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY240621P000050002024-06-06 9:31AM EDT2024-06-210.050.000.050.00-1113103.13%
BRY240719P000050002024-06-03 1:25PM EDT2024-07-190.150.000.750.00-9999122.27%
BRY240920P000050002024-03-22 12:13PM EDT2024-09-200.200.000.750.00-32473.05%
BRY241220P000050002024-05-08 10:00AM EDT2024-12-200.190.000.750.00-353752.54%