Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 484.38% |
| BRY240621C00010000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 110 | 67.97% |
| BRY240920C00010000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 133 | 42.97% |
| BRY241220C00010000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | -0.40 | -72.73% | 1 | 28 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00010000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 2.33 | 2.55 | 4.70 | 0.00 | - | 10 | 1 | 1,090.63% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 2024-06-21 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 164.06% |
| BRY240920P00010000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 1.90 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 82.62% |
| BRY241220P00010000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 1.65 | 1.80 | 4.10 | 0.00 | - | 2 | 2 | 95.61% |
© 2024 Yahoo. All rights reserved.