Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-04-23 2:04PM EDT | 5.00 | 3.60 | 3.40 | 5.80 | 0.00 | - | 1 | 2 | 362.50% |
| BRY240517C00007500 | 2024-04-24 3:54PM EDT | 7.50 | 1.20 | 1.00 | 1.80 | 0.00 | - | 5 | 60 | 75.00% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 15 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-04-22 9:38AM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 86.72% |
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.35 | 0.95 | 2.70 | 0.00 | - | - | 2 | 121.09% |
© 2024 Yahoo. All rights reserved.