Canada markets closed

Berry Corporation (BRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.70+0.47 (+5.09%)
At close: 04:00PM EDT
9.98 +0.28 (+2.89%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY220819C000050002022-08-11 1:03PM EDT5.004.604.105.00+1.85+67.27%2032392.19%
BRY220819C000075002022-08-11 3:51PM EDT7.502.302.152.45+0.59+34.50%1,977654135.94%
BRY220819C000100002022-08-11 3:29PM EDT10.000.100.000.20+0.03+42.86%333053.13%
BRY220819C000125002022-08-02 3:58PM EDT12.500.140.000.050.00-41492.19%
BRY220819C000150002022-08-01 9:30AM EDT15.000.050.000.050.00-1201140.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY220819P000050002022-07-07 11:51AM EDT5.000.100.001.100.00--100489.06%
BRY220819P000075002022-08-08 12:48PM EDT7.500.100.000.500.00-10324183.98%
BRY220819P000100002022-08-11 12:19PM EDT10.001.020.451.70+0.02+2.00%142149.02%
BRY220819P000150002022-07-29 12:27PM EDT15.006.704.706.700.00-5788270.31%
BRY220819P000175002022-07-29 12:27PM EDT17.509.107.109.300.00-5757325.39%
BRY220819P000200002022-07-29 12:27PM EDT20.0011.709.6012.300.00-4968428.52%